Aluminum
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Aluminum historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 2280.11 | 9.39 | 0.41% | 2270.72 | 2284.41 | 2263.92 |
| Jun 1, 2023 | 2263.12 | 20.08 | 0.90% | 2243.04 | 2287.10 | 2229.65 |
| May 31, 2023 | 2238.94 | 17.38 | 0.78% | 2221.56 | 2243.94 | 2196.68 |
| May 30, 2023 | 2218.66 | -11.29 | -0.51% | 2229.95 | 2234.15 | 2193.18 |
| May 26, 2023 | 2236.94 | 19.78 | 0.89% | 2217.16 | 2259.13 | 2204.17 |
| May 25, 2023 | 2206.67 | 3.40 | 0.15% | 2203.27 | 2233.95 | 2188.19 |
| May 24, 2023 | 2201.47 | -18.29 | -0.82% | 2219.76 | 2231.65 | 2185.49 |
| May 23, 2023 | 2213.66 | -47.37 | -2.10% | 2261.03 | 2264.92 | 2213.27 |
| May 22, 2023 | 2257.93 | -23.58 | -1.03% | 2281.51 | 2284.11 | 2244.94 |
| May 19, 2023 | 2278.11 | -0.90 | -0.04% | 2279.01 | 2307.39 | 2262.92 |
| May 18, 2023 | 2276.41 | -20.29 | -0.88% | 2296.70 | 2304.09 | 2259.43 |
| May 17, 2023 | 2293.40 | 36.97 | 1.64% | 2256.43 | 2302.09 | 2253.93 |
| May 16, 2023 | 2258.43 | 0.90 | 0.04% | 2257.53 | 2268.62 | 2232.95 |
| May 15, 2023 | 2257.62 | 23.87 | 1.07% | 2233.75 | 2274.91 | 2216.66 |
| May 12, 2023 | 2232.95 | 24.28 | 1.10% | 2208.67 | 2240.14 | 2198.68 |
| May 11, 2023 | 2201.97 | -69.05 | -3.04% | 2271.02 | 2276.91 | 2197.58 |
| May 10, 2023 | 2259.62 | -52.56 | -2.27% | 2312.18 | 2320.08 | 2258.12 |
| May 9, 2023 | 2307.58 | -12.40 | -0.53% | 2319.98 | 2333.37 | 2288.20 |
| May 5, 2023 | 2311.08 | 19.08 | 0.83% | 2292.00 | 2318.68 | 2272.92 |
| May 4, 2023 | 2287.10 | -24.78 | -1.07% | 2311.88 | 2324.57 | 2279.41 |