AMC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AMC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 4.87 | -0.08 | -1.62% | 4.95 | 5.07 | 4.79 |
| Mar 29, 2023 | 4.91 | -0.13 | -2.58% | 5.04 | 5.27 | 4.76 |
| Mar 28, 2023 | 5.02 | 0.59 | 13.32% | 4.43 | 5.41 | 4.39 |
| Mar 27, 2023 | 4.38 | -0.02 | -0.45% | 4.40 | 4.51 | 4.23 |
| Mar 24, 2023 | 4.40 | 0.00 | 0.00% | 4.40 | 4.46 | 4.28 |
| Mar 23, 2023 | 4.37 | -0.01 | -0.23% | 4.38 | 4.60 | 4.27 |
| Mar 22, 2023 | 4.33 | -0.35 | -7.48% | 4.68 | 4.90 | 4.23 |
| Mar 21, 2023 | 4.73 | 0.48 | 11.29% | 4.25 | 4.85 | 4.15 |
| Mar 20, 2023 | 4.21 | 0.04 | 0.96% | 4.17 | 4.30 | 4.08 |
| Mar 17, 2023 | 4.12 | -0.23 | -5.29% | 4.35 | 4.41 | 4.04 |
| Mar 16, 2023 | 4.27 | 0.05 | 1.18% | 4.22 | 4.57 | 4.00 |
| Mar 15, 2023 | 4.19 | -0.47 | -10.09% | 4.66 | 4.70 | 4.05 |
| Mar 14, 2023 | 4.66 | -0.74 | -13.70% | 5.40 | 5.42 | 4.29 |
| Mar 13, 2023 | 5.37 | -0.24 | -4.28% | 5.61 | 5.61 | 5.16 |
| Mar 10, 2023 | 5.32 | -0.18 | -3.27% | 5.50 | 5.58 | 5.17 |
| Mar 9, 2023 | 5.56 | -0.12 | -2.11% | 5.68 | 5.82 | 5.46 |
| Mar 8, 2023 | 5.66 | -0.27 | -4.55% | 5.93 | 6.03 | 5.58 |
| Mar 7, 2023 | 5.93 | -0.28 | -4.51% | 6.21 | 6.31 | 5.82 |
| Mar 6, 2023 | 6.21 | -0.25 | -3.87% | 6.46 | 6.64 | 6.16 |
| Mar 3, 2023 | 6.42 | 0.47 | 7.90% | 5.95 | 6.58 | 5.94 |