APEus
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
APEus historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 1.5783 | 0.0100 | 0.64% | 1.5683 | 1.6082 | 1.5683 |
| May 25, 2023 | 1.5683 | -0.0200 | -1.26% | 1.5883 | 1.5982 | 1.5583 |
| May 24, 2023 | 1.5982 | 0.0099 | 0.62% | 1.5883 | 1.6082 | 1.5683 |
| May 23, 2023 | 1.5982 | 0.0099 | 0.62% | 1.5883 | 1.6582 | 1.5883 |
| May 22, 2023 | 1.6182 | 0.0399 | 2.53% | 1.5783 | 1.6282 | 1.5783 |
| May 19, 2023 | 1.5982 | 0.0000 | 0.00% | 1.5982 | 1.6082 | 1.5783 |
| May 18, 2023 | 1.6082 | 0.0199 | 1.25% | 1.5883 | 1.6282 | 1.5883 |
| May 17, 2023 | 1.5982 | 0.0199 | 1.26% | 1.5783 | 1.6082 | 1.5783 |
| May 16, 2023 | 1.5883 | -0.0099 | -0.62% | 1.5982 | 1.6182 | 1.5583 |
| May 15, 2023 | 1.6282 | 0.0499 | 3.16% | 1.5783 | 1.6382 | 1.5683 |
| May 12, 2023 | 1.5783 | 0.0200 | 1.28% | 1.5583 | 1.5883 | 1.5483 |
| May 11, 2023 | 1.5583 | -0.0699 | -4.29% | 1.6282 | 1.6382 | 1.5483 |
| May 10, 2023 | 1.6482 | 0.0300 | 1.85% | 1.6182 | 1.6582 | 1.5982 |
| May 9, 2023 | 1.6082 | 0.0599 | 3.87% | 1.5483 | 1.6182 | 1.5483 |
| May 8, 2023 | 1.5683 | 0.0000 | 0.00% | 1.5683 | 1.5683 | 1.5383 |
| May 5, 2023 | 1.5583 | -0.0100 | -0.64% | 1.5683 | 1.5982 | 1.5383 |
| May 4, 2023 | 1.5583 | 0.0500 | 3.31% | 1.5083 | 1.5883 | 1.4983 |
| May 3, 2023 | 1.4983 | -0.0200 | -1.32% | 1.5183 | 1.5583 | 1.4983 |
| May 2, 2023 | 1.5083 | -0.0300 | -1.95% | 1.5383 | 1.5483 | 1.4784 |
| May 1, 2023 | 1.5583 | 0.0799 | 5.40% | 1.4784 | 1.5583 | 1.4784 |