AAL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AAL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 12.85 | 0.71 | 5.85% | 12.14 | 12.98 | 12.07 |
| Oct 3, 2022 | 11.89 | -0.05 | -0.42% | 11.94 | 12.16 | 11.60 |
| Sep 30, 2022 | 12.00 | -0.14 | -1.15% | 12.14 | 12.34 | 11.95 |
| Sep 29, 2022 | 12.14 | -0.26 | -2.10% | 12.40 | 12.56 | 12.03 |
| Sep 28, 2022 | 12.60 | 0.64 | 5.35% | 11.96 | 12.73 | 11.87 |
| Sep 27, 2022 | 12.17 | 0.13 | 1.08% | 12.04 | 12.44 | 11.85 |
| Sep 26, 2022 | 11.82 | -0.25 | -2.07% | 12.07 | 12.36 | 11.79 |
| Sep 23, 2022 | 12.10 | -0.53 | -4.20% | 12.63 | 12.63 | 11.80 |
| Sep 22, 2022 | 13.22 | 0.05 | 0.38% | 13.17 | 13.29 | 12.46 |
| Sep 21, 2022 | 13.15 | -0.59 | -4.29% | 13.74 | 13.88 | 13.09 |
| Sep 20, 2022 | 13.89 | -0.20 | -1.42% | 14.09 | 14.25 | 13.63 |
| Sep 19, 2022 | 14.12 | 0.65 | 4.83% | 13.47 | 14.22 | 13.44 |
| Sep 16, 2022 | 13.72 | -0.27 | -1.93% | 13.99 | 14.03 | 13.56 |
| Sep 15, 2022 | 14.04 | 0.20 | 1.45% | 13.84 | 14.48 | 13.69 |
| Sep 14, 2022 | 13.97 | 0.35 | 2.57% | 13.62 | 13.99 | 13.21 |
| Sep 13, 2022 | 13.63 | -0.77 | -5.35% | 14.40 | 14.58 | 13.57 |
| Sep 12, 2022 | 14.43 | 0.30 | 2.12% | 14.13 | 14.59 | 14.13 |
| Sep 9, 2022 | 14.10 | 0.15 | 1.08% | 13.95 | 14.17 | 13.93 |
| Sep 8, 2022 | 13.90 | 0.18 | 1.31% | 13.72 | 14.04 | 13.50 |
| Sep 7, 2022 | 13.78 | 0.74 | 5.67% | 13.04 | 13.86 | 13.00 |