AAL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AAL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 15.08 | 0.22 | 1.48% | 14.86 | 15.19 | 14.75 |
| Jun 6, 2023 | 14.84 | 0.17 | 1.16% | 14.67 | 14.94 | 14.57 |
| Jun 5, 2023 | 14.68 | -0.03 | -0.20% | 14.71 | 14.84 | 14.60 |
| Jun 2, 2023 | 14.80 | 0.16 | 1.09% | 14.64 | 14.99 | 14.57 |
| Jun 1, 2023 | 14.58 | -0.10 | -0.68% | 14.68 | 14.81 | 14.54 |
| May 31, 2023 | 14.73 | 0.30 | 2.08% | 14.43 | 15.03 | 14.43 |
| May 30, 2023 | 14.52 | 0.27 | 1.89% | 14.25 | 14.67 | 14.21 |
| May 26, 2023 | 14.26 | 0.21 | 1.49% | 14.05 | 14.46 | 14.04 |
| May 25, 2023 | 14.22 | 0.68 | 5.02% | 13.54 | 14.31 | 13.54 |
| May 24, 2023 | 13.74 | -0.20 | -1.43% | 13.94 | 13.99 | 13.49 |
| May 23, 2023 | 13.95 | -0.33 | -2.31% | 14.28 | 14.56 | 13.95 |
| May 22, 2023 | 14.32 | -0.33 | -2.25% | 14.65 | 14.91 | 14.03 |
| May 19, 2023 | 14.70 | -0.26 | -1.74% | 14.96 | 15.05 | 14.55 |
| May 18, 2023 | 14.96 | 0.17 | 1.15% | 14.79 | 15.00 | 14.73 |
| May 17, 2023 | 14.79 | 0.67 | 4.75% | 14.12 | 14.93 | 14.12 |
| May 16, 2023 | 14.13 | -0.01 | -0.07% | 14.14 | 14.37 | 13.90 |
| May 15, 2023 | 14.14 | 0.30 | 2.17% | 13.84 | 14.24 | 13.76 |
| May 12, 2023 | 13.94 | -0.09 | -0.64% | 14.03 | 14.12 | 13.81 |
| May 11, 2023 | 13.98 | -0.15 | -1.06% | 14.13 | 14.32 | 13.96 |
| May 10, 2023 | 14.19 | -0.16 | -1.11% | 14.35 | 14.66 | 13.99 |