AEP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AEP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 95.20 | 0.13 | 0.14% | 95.07 | 95.56 | 94.64 |
| Jun 28, 2022 | 94.92 | -0.01 | -0.01% | 94.93 | 96.04 | 94.59 |
| Jun 27, 2022 | 94.84 | 1.84 | 1.98% | 93.00 | 94.85 | 93.00 |
| Jun 24, 2022 | 93.44 | 1.18 | 1.28% | 92.26 | 93.72 | 92.26 |
| Jun 23, 2022 | 92.25 | 1.88 | 2.08% | 90.37 | 92.45 | 90.36 |
| Jun 22, 2022 | 90.14 | 1.04 | 1.17% | 89.10 | 91.01 | 89.10 |
| Jun 21, 2022 | 89.79 | 1.41 | 1.60% | 88.38 | 90.35 | 88.38 |
| Jun 17, 2022 | 88.24 | -1.21 | -1.35% | 89.45 | 90.12 | 87.48 |
| Jun 16, 2022 | 89.03 | 0.08 | 0.09% | 88.95 | 89.74 | 88.08 |
| Jun 15, 2022 | 90.49 | -0.46 | -0.51% | 90.95 | 91.74 | 88.53 |
| Jun 14, 2022 | 90.29 | -3.01 | -3.23% | 93.30 | 93.61 | 89.19 |
| Jun 13, 2022 | 92.77 | -4.33 | -4.46% | 97.10 | 97.37 | 92.52 |
| Jun 10, 2022 | 98.08 | 0.84 | 0.86% | 97.24 | 99.00 | 96.84 |
| Jun 9, 2022 | 98.09 | -2.11 | -2.11% | 100.20 | 101.02 | 98.00 |
| Jun 8, 2022 | 100.38 | -1.42 | -1.39% | 101.80 | 101.89 | 100.06 |
| Jun 7, 2022 | 102.25 | 0.13 | 0.13% | 102.12 | 102.37 | 100.93 |
| Jun 6, 2022 | 101.89 | -0.28 | -0.27% | 102.17 | 102.61 | 101.33 |
| Jun 3, 2022 | 101.76 | -0.12 | -0.12% | 101.88 | 102.31 | 101.42 |
| Jun 2, 2022 | 102.06 | -0.21 | -0.21% | 102.27 | 102.43 | 99.85 |
| Jun 1, 2022 | 101.84 | -0.57 | -0.56% | 102.41 | 102.43 | 100.67 |