LIAC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LIAC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 26.29 | -0.36 | -1.35% | 26.65 | 26.94 | 26.28 |
| Sep 28, 2022 | 27.70 | 1.66 | 6.37% | 26.04 | 27.73 | 25.92 |
| Sep 27, 2022 | 26.23 | -0.52 | -1.94% | 26.75 | 27.05 | 25.94 |
| Sep 26, 2022 | 25.91 | 0.51 | 2.01% | 25.40 | 26.80 | 25.36 |
| Sep 23, 2022 | 25.88 | -0.02 | -0.08% | 25.90 | 26.46 | 25.28 |
| Sep 22, 2022 | 27.06 | -1.64 | -5.71% | 28.70 | 29.05 | 27.02 |
| Sep 21, 2022 | 28.53 | -0.43 | -1.48% | 28.96 | 29.79 | 28.11 |
| Sep 20, 2022 | 28.89 | -0.15 | -0.52% | 29.04 | 29.65 | 28.72 |
| Sep 19, 2022 | 29.25 | 1.69 | 6.13% | 27.56 | 29.41 | 27.51 |
| Sep 16, 2022 | 28.40 | -1.02 | -3.47% | 29.42 | 29.44 | 27.93 |
| Sep 15, 2022 | 30.24 | -0.88 | -2.83% | 31.12 | 31.87 | 29.99 |
| Sep 14, 2022 | 31.55 | 0.81 | 2.64% | 30.74 | 31.70 | 30.07 |
| Sep 13, 2022 | 31.02 | 1.01 | 3.37% | 30.01 | 32.07 | 29.77 |
| Sep 12, 2022 | 31.49 | -0.26 | -0.82% | 31.75 | 31.94 | 30.30 |
| Sep 9, 2022 | 31.62 | 0.13 | 0.41% | 31.49 | 32.39 | 31.21 |
| Sep 8, 2022 | 31.27 | 2.75 | 9.64% | 28.52 | 31.52 | 28.35 |
| Sep 7, 2022 | 28.80 | 1.40 | 5.11% | 27.40 | 29.00 | 27.13 |
| Sep 6, 2022 | 27.79 | -0.31 | -1.10% | 28.10 | 28.59 | 27.06 |
| Sep 2, 2022 | 27.28 | -0.98 | -3.47% | 28.26 | 28.60 | 27.18 |
| Sep 1, 2022 | 27.41 | -0.41 | -1.47% | 27.82 | 27.96 | 26.53 |