AMT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AMT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 233.66 | -5.52 | -2.31% | 239.18 | 242.06 | 233.53 |
| Sep 20, 2022 | 237.45 | -5.98 | -2.46% | 243.43 | 245.04 | 236.85 |
| Sep 19, 2022 | 247.11 | 3.47 | 1.42% | 243.64 | 247.39 | 241.06 |
| Sep 16, 2022 | 245.38 | 1.50 | 0.62% | 243.88 | 247.23 | 242.79 |
| Sep 15, 2022 | 244.55 | -6.10 | -2.43% | 250.65 | 250.87 | 244.20 |
| Sep 14, 2022 | 251.29 | 0.12 | 0.05% | 251.17 | 254.65 | 249.33 |
| Sep 13, 2022 | 254.10 | -5.79 | -2.23% | 259.89 | 261.83 | 253.44 |
| Sep 12, 2022 | 264.77 | 3.43 | 1.31% | 261.34 | 265.07 | 261.12 |
| Sep 9, 2022 | 261.19 | 0.36 | 0.14% | 260.83 | 262.79 | 259.18 |
| Sep 8, 2022 | 261.22 | 3.53 | 1.37% | 257.69 | 261.57 | 256.66 |
| Sep 7, 2022 | 259.04 | 5.79 | 2.29% | 253.25 | 259.62 | 253.03 |
| Sep 6, 2022 | 253.73 | 2.96 | 1.18% | 250.77 | 256.06 | 250.48 |
| Sep 2, 2022 | 250.47 | -9.26 | -3.57% | 259.73 | 260.17 | 250.06 |
| Sep 1, 2022 | 257.16 | 5.16 | 2.05% | 252.00 | 257.32 | 251.25 |
| Aug 31, 2022 | 253.55 | 0.48 | 0.19% | 253.07 | 255.75 | 252.51 |
| Aug 30, 2022 | 252.95 | -6.00 | -2.32% | 258.95 | 260.29 | 252.33 |
| Aug 29, 2022 | 259.22 | 0.35 | 0.14% | 258.87 | 262.04 | 257.74 |
| Aug 26, 2022 | 260.69 | -5.87 | -2.20% | 266.56 | 267.85 | 260.63 |
| Aug 25, 2022 | 267.74 | 5.13 | 1.95% | 262.61 | 268.03 | 261.83 |
| Aug 24, 2022 | 263.98 | -1.35 | -0.51% | 265.33 | 266.28 | 263.61 |