ABC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ABC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 138.95 | 0.07 | 0.05% | 138.88 | 142.10 | 138.88 |
| Sep 20, 2022 | 138.73 | -0.35 | -0.25% | 139.08 | 139.97 | 138.02 |
| Sep 19, 2022 | 140.21 | 0.81 | 0.58% | 139.40 | 140.56 | 138.75 |
| Sep 16, 2022 | 140.35 | 1.13 | 0.81% | 139.22 | 140.96 | 138.93 |
| Sep 15, 2022 | 139.68 | -0.52 | -0.37% | 140.20 | 140.52 | 139.15 |
| Sep 14, 2022 | 139.95 | -0.93 | -0.66% | 140.88 | 141.71 | 138.89 |
| Sep 13, 2022 | 140.82 | -5.03 | -3.45% | 145.85 | 145.92 | 140.20 |
| Sep 12, 2022 | 147.62 | -0.31 | -0.21% | 147.93 | 149.35 | 146.79 |
| Sep 9, 2022 | 147.10 | 0.56 | 0.38% | 146.54 | 147.91 | 146.43 |
| Sep 8, 2022 | 147.36 | 1.17 | 0.80% | 146.19 | 148.64 | 145.91 |
| Sep 7, 2022 | 147.67 | 2.53 | 1.74% | 145.14 | 148.09 | 144.61 |
| Sep 6, 2022 | 145.95 | -1.39 | -0.94% | 147.34 | 148.70 | 145.30 |
| Sep 2, 2022 | 147.59 | 0.37 | 0.25% | 147.22 | 150.27 | 146.92 |
| Sep 1, 2022 | 147.44 | 1.58 | 1.08% | 145.86 | 147.58 | 145.20 |
| Aug 31, 2022 | 146.41 | 1.46 | 1.01% | 144.95 | 147.50 | 144.95 |
| Aug 30, 2022 | 145.30 | -0.42 | -0.29% | 145.72 | 147.48 | 144.89 |
| Aug 29, 2022 | 147.35 | 2.47 | 1.70% | 144.88 | 148.62 | 144.01 |
| Aug 26, 2022 | 146.03 | -3.26 | -2.18% | 149.29 | 150.61 | 145.88 |
| Aug 25, 2022 | 150.28 | 3.47 | 2.36% | 146.81 | 150.40 | 146.81 |
| Aug 24, 2022 | 148.05 | 0.58 | 0.39% | 147.47 | 148.61 | 147.09 |