APH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
APH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 71.68 | -0.61 | -0.84% | 72.29 | 73.82 | 71.68 |
| Sep 20, 2022 | 72.07 | -0.35 | -0.48% | 72.42 | 72.48 | 71.42 |
| Sep 19, 2022 | 73.09 | 1.71 | 2.40% | 71.38 | 73.15 | 71.38 |
| Sep 16, 2022 | 72.65 | 0.55 | 0.76% | 72.10 | 72.90 | 71.37 |
| Sep 15, 2022 | 72.81 | -0.63 | -0.86% | 73.44 | 74.07 | 72.74 |
| Sep 14, 2022 | 73.84 | -0.12 | -0.16% | 73.96 | 74.32 | 73.14 |
| Sep 13, 2022 | 74.12 | -0.52 | -0.70% | 74.64 | 75.35 | 73.86 |
| Sep 12, 2022 | 76.32 | 0.36 | 0.47% | 75.96 | 76.34 | 75.51 |
| Sep 9, 2022 | 75.84 | 0.97 | 1.30% | 74.87 | 76.22 | 74.87 |
| Sep 8, 2022 | 74.82 | 1.29 | 1.75% | 73.53 | 74.85 | 73.29 |
| Sep 7, 2022 | 74.15 | 1.43 | 1.97% | 72.72 | 74.43 | 72.71 |
| Sep 6, 2022 | 72.74 | 0.03 | 0.04% | 72.71 | 73.33 | 71.97 |
| Sep 2, 2022 | 72.50 | -1.56 | -2.11% | 74.06 | 74.65 | 72.14 |
| Sep 1, 2022 | 73.38 | 0.47 | 0.64% | 72.91 | 73.45 | 72.15 |
| Aug 31, 2022 | 73.45 | -0.65 | -0.88% | 74.10 | 74.49 | 73.40 |
| Aug 30, 2022 | 74.09 | -0.64 | -0.86% | 74.73 | 75.02 | 73.71 |
| Aug 29, 2022 | 74.68 | -0.05 | -0.07% | 74.73 | 75.47 | 74.05 |
| Aug 26, 2022 | 75.41 | -2.60 | -3.33% | 78.01 | 78.31 | 75.31 |
| Aug 25, 2022 | 78.29 | 1.11 | 1.44% | 77.18 | 78.32 | 77.15 |
| Aug 24, 2022 | 76.98 | -0.19 | -0.25% | 77.17 | 77.49 | 76.84 |