0347
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0347 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.932 | -0.006 | -0.31% | 1.938 | 1.958 | 1.908 |
| Sep 29, 2022 | 1.939 | -0.088 | -4.34% | 2.027 | 2.047 | 1.928 |
| Sep 28, 2022 | 1.987 | -0.089 | -4.29% | 2.076 | 2.076 | 1.987 |
| Sep 27, 2022 | 2.088 | -0.028 | -1.32% | 2.116 | 2.139 | 2.066 |
| Sep 26, 2022 | 2.116 | -0.030 | -1.40% | 2.146 | 2.156 | 2.096 |
| Sep 23, 2022 | 2.175 | 0.000 | 0.00% | 2.175 | 2.215 | 2.165 |
| Sep 22, 2022 | 2.215 | 0.079 | 3.70% | 2.136 | 2.224 | 2.126 |
| Sep 21, 2022 | 2.158 | -0.007 | -0.32% | 2.165 | 2.176 | 2.146 |
| Sep 20, 2022 | 2.188 | 0.003 | 0.14% | 2.185 | 2.225 | 2.175 |
| Sep 19, 2022 | 2.176 | -0.049 | -2.20% | 2.225 | 2.225 | 2.156 |
| Sep 16, 2022 | 2.226 | -0.038 | -1.68% | 2.264 | 2.264 | 2.225 |
| Sep 15, 2022 | 2.284 | -0.049 | -2.10% | 2.333 | 2.353 | 2.274 |
| Sep 14, 2022 | 2.343 | -0.030 | -1.26% | 2.373 | 2.374 | 2.343 |
| Sep 13, 2022 | 2.413 | -0.029 | -1.19% | 2.442 | 2.442 | 2.403 |
| Sep 9, 2022 | 2.421 | 0.068 | 2.89% | 2.353 | 2.452 | 2.353 |
| Sep 8, 2022 | 2.355 | -0.008 | -0.34% | 2.363 | 2.383 | 2.353 |
| Sep 7, 2022 | 2.365 | -0.038 | -1.58% | 2.403 | 2.415 | 2.363 |
| Sep 6, 2022 | 2.424 | 0.031 | 1.30% | 2.393 | 2.452 | 2.393 |
| Sep 5, 2022 | 2.375 | -0.018 | -0.75% | 2.393 | 2.393 | 2.363 |
| Sep 2, 2022 | 2.393 | 0.020 | 0.84% | 2.373 | 2.408 | 2.353 |