0914
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0914 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 24.60 | 0.30 | 1.23% | 24.30 | 24.85 | 24.30 |
| Sep 29, 2022 | 24.30 | -0.70 | -2.80% | 25.00 | 25.95 | 24.25 |
| Sep 28, 2022 | 24.85 | -0.65 | -2.55% | 25.50 | 25.95 | 24.80 |
| Sep 27, 2022 | 25.80 | -0.05 | -0.19% | 25.85 | 26.20 | 25.45 |
| Sep 26, 2022 | 26.25 | 0.00 | 0.00% | 26.25 | 26.45 | 26.00 |
| Sep 23, 2022 | 26.45 | -0.15 | -0.56% | 26.60 | 27.00 | 26.25 |
| Sep 22, 2022 | 26.70 | 0.05 | 0.19% | 26.65 | 26.80 | 26.30 |
| Sep 21, 2022 | 27.20 | -0.75 | -2.68% | 27.95 | 28.10 | 26.95 |
| Sep 20, 2022 | 28.30 | -0.50 | -1.74% | 28.80 | 28.85 | 28.00 |
| Sep 19, 2022 | 28.95 | -0.30 | -1.03% | 29.25 | 29.40 | 28.65 |
| Sep 16, 2022 | 29.30 | -0.70 | -2.33% | 30.00 | 30.30 | 29.25 |
| Sep 15, 2022 | 30.50 | 1.25 | 4.27% | 29.25 | 30.85 | 29.25 |
| Sep 14, 2022 | 29.40 | -0.35 | -1.18% | 29.75 | 30.05 | 29.35 |
| Sep 13, 2022 | 30.30 | 1.10 | 3.77% | 29.20 | 30.60 | 29.05 |
| Sep 9, 2022 | 29.60 | 1.20 | 4.23% | 28.40 | 29.60 | 28.30 |
| Sep 8, 2022 | 28.30 | -0.45 | -1.57% | 28.75 | 28.85 | 28.20 |
| Sep 7, 2022 | 28.80 | -0.35 | -1.20% | 29.15 | 29.30 | 28.65 |
| Sep 6, 2022 | 29.30 | -0.15 | -0.51% | 29.45 | 29.65 | 29.25 |
| Sep 5, 2022 | 29.40 | -0.10 | -0.34% | 29.50 | 29.55 | 29.05 |
| Sep 2, 2022 | 29.70 | -0.15 | -0.50% | 29.85 | 30.50 | 29.50 |