AAPL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AAPL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 180.98 | 0.54 | 0.30% | 180.44 | 181.70 | 179.18 |
| Jun 1, 2023 | 180.38 | 3.06 | 1.73% | 177.32 | 180.61 | 176.85 |
| May 31, 2023 | 177.55 | 0.84 | 0.48% | 176.71 | 179.26 | 176.04 |
| May 30, 2023 | 177.58 | 1.70 | 0.97% | 175.88 | 178.90 | 175.67 |
| May 26, 2023 | 175.56 | 2.85 | 1.65% | 172.71 | 175.68 | 172.71 |
| May 25, 2023 | 172.62 | 1.15 | 0.67% | 171.47 | 173.81 | 170.59 |
| May 24, 2023 | 170.89 | -0.23 | -0.13% | 171.12 | 172.34 | 169.97 |
| May 23, 2023 | 171.62 | -2.79 | -1.60% | 174.41 | 174.41 | 171.19 |
| May 22, 2023 | 174.56 | -0.66 | -0.38% | 175.22 | 175.34 | 172.46 |
| May 19, 2023 | 174.90 | -0.14 | -0.08% | 175.04 | 176.26 | 174.87 |
| May 18, 2023 | 175.76 | 2.98 | 1.72% | 172.78 | 175.92 | 172.12 |
| May 17, 2023 | 172.45 | 0.52 | 0.30% | 171.93 | 172.83 | 170.34 |
| May 16, 2023 | 172.02 | -0.12 | -0.07% | 172.14 | 173.05 | 171.17 |
| May 15, 2023 | 171.83 | -0.89 | -0.52% | 172.72 | 173.21 | 171.39 |
| May 12, 2023 | 172.37 | -1.43 | -0.82% | 173.80 | 173.98 | 170.92 |
| May 11, 2023 | 173.69 | -0.12 | -0.07% | 173.81 | 174.48 | 172.09 |
| May 10, 2023 | 173.56 | 2.79 | 1.63% | 170.77 | 173.93 | 170.77 |
| May 9, 2023 | 171.85 | -1.08 | -0.62% | 172.93 | 173.43 | 171.55 |
| May 8, 2023 | 173.17 | -0.05 | -0.03% | 173.22 | 173.76 | 172.04 |
| May 5, 2023 | 173.39 | 3.75 | 2.21% | 169.64 | 174.21 | 168.92 |