MTus
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MTus historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 19.28 | 0.03 | 0.16% | 19.25 | 19.40 | 19.24 |
| Sep 28, 2022 | 19.78 | 0.50 | 2.59% | 19.28 | 19.88 | 19.17 |
| Sep 27, 2022 | 20.11 | -0.24 | -1.18% | 20.35 | 20.53 | 19.75 |
| Sep 26, 2022 | 19.86 | -0.37 | -1.83% | 20.23 | 20.50 | 19.76 |
| Sep 23, 2022 | 20.23 | -0.27 | -1.32% | 20.50 | 20.52 | 20.04 |
| Sep 22, 2022 | 21.23 | -0.22 | -1.03% | 21.45 | 21.54 | 21.11 |
| Sep 21, 2022 | 21.05 | -0.48 | -2.23% | 21.53 | 21.78 | 21.05 |
| Sep 20, 2022 | 21.43 | 0.04 | 0.19% | 21.39 | 21.62 | 21.22 |
| Sep 19, 2022 | 22.33 | 0.68 | 3.14% | 21.65 | 22.40 | 21.63 |
| Sep 16, 2022 | 21.99 | 0.26 | 1.20% | 21.73 | 22.18 | 21.62 |
| Sep 15, 2022 | 21.77 | -0.04 | -0.18% | 21.81 | 22.08 | 21.60 |
| Sep 14, 2022 | 21.53 | -0.59 | -2.67% | 22.12 | 22.16 | 21.38 |
| Sep 13, 2022 | 22.27 | -0.44 | -1.94% | 22.71 | 23.18 | 22.15 |
| Sep 12, 2022 | 23.90 | -0.10 | -0.42% | 24.00 | 24.31 | 23.75 |
| Sep 9, 2022 | 23.25 | 0.47 | 2.06% | 22.78 | 23.30 | 22.77 |
| Sep 8, 2022 | 22.51 | 0.43 | 1.95% | 22.08 | 22.60 | 21.97 |
| Sep 7, 2022 | 22.54 | 0.57 | 2.59% | 21.97 | 22.67 | 21.85 |
| Sep 6, 2022 | 22.12 | -0.27 | -1.21% | 22.39 | 22.53 | 22.00 |
| Sep 2, 2022 | 22.39 | -0.59 | -2.57% | 22.98 | 23.30 | 22.27 |
| Sep 1, 2022 | 22.16 | -0.07 | -0.31% | 22.23 | 22.33 | 21.80 |