ADM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ADM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 80.24 | -0.43 | -0.53% | 80.67 | 81.25 | 80.24 |
| Sep 28, 2022 | 82.75 | 1.78 | 2.20% | 80.97 | 83.26 | 80.11 |
| Sep 27, 2022 | 80.66 | -1.19 | -1.45% | 81.85 | 83.15 | 80.27 |
| Sep 26, 2022 | 81.43 | 0.84 | 1.04% | 80.59 | 83.09 | 80.59 |
| Sep 23, 2022 | 81.50 | -2.73 | -3.24% | 84.23 | 84.25 | 80.07 |
| Sep 22, 2022 | 85.90 | 0.05 | 0.06% | 85.85 | 86.82 | 85.40 |
| Sep 21, 2022 | 85.85 | -1.98 | -2.25% | 87.83 | 88.43 | 85.85 |
| Sep 20, 2022 | 86.56 | 0.48 | 0.56% | 86.08 | 86.86 | 85.24 |
| Sep 19, 2022 | 87.15 | 3.54 | 4.23% | 83.61 | 87.18 | 83.61 |
| Sep 16, 2022 | 84.58 | 0.12 | 0.14% | 84.46 | 85.32 | 83.93 |
| Sep 15, 2022 | 85.08 | -0.81 | -0.94% | 85.89 | 86.28 | 84.91 |
| Sep 14, 2022 | 85.98 | 0.30 | 0.35% | 85.68 | 86.67 | 85.18 |
| Sep 13, 2022 | 86.18 | -0.55 | -0.63% | 86.73 | 88.50 | 85.70 |
| Sep 12, 2022 | 88.06 | -3.42 | -3.74% | 91.48 | 91.72 | 86.82 |
| Sep 9, 2022 | 91.27 | 1.09 | 1.21% | 90.18 | 92.11 | 90.07 |
| Sep 8, 2022 | 90.12 | 3.48 | 4.02% | 86.64 | 90.17 | 86.61 |
| Sep 7, 2022 | 87.09 | 2.25 | 2.65% | 84.84 | 87.29 | 84.29 |
| Sep 6, 2022 | 85.55 | -2.12 | -2.42% | 87.67 | 88.13 | 85.37 |
| Sep 2, 2022 | 87.45 | -1.12 | -1.26% | 88.57 | 89.65 | 87.13 |
| Sep 1, 2022 | 87.39 | 0.47 | 0.54% | 86.92 | 87.70 | 86.57 |