ARCT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ARCT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 13.90 | -0.49 | -3.41% | 14.39 | 14.48 | 13.84 |
| Sep 28, 2022 | 15.03 | 1.21 | 8.76% | 13.82 | 15.21 | 13.77 |
| Sep 27, 2022 | 14.10 | 1.11 | 8.55% | 12.99 | 14.19 | 12.99 |
| Sep 26, 2022 | 12.98 | -0.39 | -2.92% | 13.37 | 14.46 | 12.97 |
| Sep 23, 2022 | 13.59 | 0.24 | 1.80% | 13.35 | 14.11 | 13.03 |
| Sep 22, 2022 | 13.92 | -0.23 | -1.63% | 14.15 | 14.25 | 13.53 |
| Sep 21, 2022 | 14.37 | -0.55 | -3.69% | 14.92 | 15.33 | 14.28 |
| Sep 20, 2022 | 14.92 | 0.20 | 1.36% | 14.72 | 15.50 | 14.53 |
| Sep 19, 2022 | 15.26 | 0.13 | 0.86% | 15.13 | 15.45 | 14.21 |
| Sep 16, 2022 | 15.48 | -0.14 | -0.90% | 15.62 | 15.78 | 14.65 |
| Sep 15, 2022 | 16.29 | 0.58 | 3.69% | 15.71 | 16.62 | 15.16 |
| Sep 14, 2022 | 15.79 | 0.49 | 3.20% | 15.30 | 16.23 | 15.03 |
| Sep 13, 2022 | 15.59 | 0.23 | 1.50% | 15.36 | 16.11 | 15.22 |
| Sep 12, 2022 | 16.38 | 0.95 | 6.16% | 15.43 | 16.44 | 15.26 |
| Sep 9, 2022 | 15.38 | 0.29 | 1.92% | 15.09 | 15.66 | 14.69 |
| Sep 8, 2022 | 15.07 | 0.72 | 5.02% | 14.35 | 15.32 | 14.18 |
| Sep 7, 2022 | 14.61 | 1.08 | 7.98% | 13.53 | 14.71 | 13.46 |
| Sep 6, 2022 | 13.72 | -0.55 | -3.85% | 14.27 | 14.30 | 13.61 |
| Sep 2, 2022 | 14.29 | -1.00 | -6.54% | 15.29 | 15.42 | 14.03 |
| Sep 1, 2022 | 15.42 | 1.15 | 8.06% | 14.27 | 15.43 | 13.51 |