ARQQ
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ARQQ historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 1.32 | 0.20 | 17.86% | 1.12 | 1.33 | 1.07 |
| May 25, 2023 | 1.09 | -0.08 | -6.84% | 1.17 | 1.23 | 1.03 |
| May 24, 2023 | 1.11 | 0.13 | 13.27% | 0.98 | 1.14 | 0.98 |
| May 23, 2023 | 1.01 | -0.14 | -12.17% | 1.15 | 1.28 | 0.98 |
| May 22, 2023 | 1.02 | 0.14 | 15.91% | 0.88 | 1.09 | 0.88 |
| May 19, 2023 | 0.86 | 0.12 | 16.22% | 0.74 | 0.89 | 0.73 |
| May 18, 2023 | 0.71 | -0.03 | -4.05% | 0.74 | 0.83 | 0.71 |
| May 17, 2023 | 0.70 | -0.19 | -21.35% | 0.89 | 0.89 | 0.66 |
| May 16, 2023 | 1.08 | 0.04 | 3.85% | 1.04 | 1.12 | 1.03 |
| May 15, 2023 | 1.04 | 0.06 | 6.12% | 0.98 | 1.09 | 0.98 |
| May 12, 2023 | 0.97 | -0.08 | -7.62% | 1.05 | 1.05 | 0.97 |
| May 11, 2023 | 1.01 | -0.08 | -7.34% | 1.09 | 1.12 | 1.00 |
| May 10, 2023 | 1.08 | 0.01 | 0.93% | 1.07 | 1.14 | 1.05 |
| May 9, 2023 | 1.02 | -0.09 | -8.11% | 1.11 | 1.12 | 1.00 |
| May 8, 2023 | 1.13 | -0.02 | -1.74% | 1.15 | 1.23 | 1.11 |
| May 5, 2023 | 1.11 | 0.08 | 7.77% | 1.03 | 1.15 | 1.03 |
| May 4, 2023 | 1.04 | 0.05 | 5.05% | 0.99 | 1.06 | 0.98 |
| May 3, 2023 | 0.98 | -0.02 | -2.00% | 1.00 | 1.02 | 0.97 |
| May 2, 2023 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 1.00 |
| May 1, 2023 | 1.04 | -0.06 | -5.45% | 1.10 | 1.12 | 1.03 |