AIP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AIP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 6.69 | 0.44 | 7.04% | 6.25 | 6.90 | 5.87 |
| May 25, 2023 | 6.33 | 0.57 | 9.90% | 5.76 | 6.74 | 5.76 |
| May 24, 2023 | 5.58 | 0.39 | 7.51% | 5.19 | 5.67 | 5.17 |
| May 23, 2023 | 5.30 | -0.06 | -1.12% | 5.36 | 5.58 | 5.30 |
| May 22, 2023 | 5.40 | 0.28 | 5.47% | 5.12 | 5.49 | 5.03 |
| May 19, 2023 | 5.16 | -0.05 | -0.96% | 5.21 | 5.35 | 5.10 |
| May 18, 2023 | 5.28 | 0.50 | 10.46% | 4.78 | 5.38 | 4.75 |
| May 17, 2023 | 4.90 | 0.50 | 11.36% | 4.40 | 4.96 | 4.40 |
| May 16, 2023 | 4.41 | 0.15 | 3.52% | 4.26 | 4.47 | 4.22 |
| May 15, 2023 | 4.33 | 0.04 | 0.93% | 4.29 | 4.42 | 4.10 |
| May 12, 2023 | 4.25 | -0.11 | -2.52% | 4.36 | 4.39 | 4.06 |
| May 11, 2023 | 4.37 | -0.07 | -1.58% | 4.44 | 4.44 | 4.30 |
| May 10, 2023 | 4.46 | -0.11 | -2.41% | 4.57 | 4.66 | 4.41 |
| May 9, 2023 | 4.60 | 0.40 | 9.52% | 4.20 | 4.75 | 4.19 |
| May 8, 2023 | 4.59 | -0.15 | -3.16% | 4.74 | 4.74 | 4.43 |
| May 5, 2023 | 4.64 | 0.80 | 20.83% | 3.84 | 4.75 | 3.84 |
| May 4, 2023 | 3.96 | 0.01 | 0.25% | 3.95 | 4.03 | 3.76 |
| May 3, 2023 | 3.93 | 0.09 | 2.34% | 3.84 | 4.13 | 3.63 |
| May 2, 2023 | 3.75 | 0.10 | 2.74% | 3.65 | 3.82 | 3.65 |
| May 1, 2023 | 3.81 | 0.16 | 4.38% | 3.65 | 3.86 | 3.62 |