AJG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AJG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 174.13 | -3.83 | -2.15% | 177.96 | 181.08 | 174.04 |
| Sep 20, 2022 | 178.95 | -0.19 | -0.11% | 179.14 | 180.31 | 177.17 |
| Sep 19, 2022 | 181.26 | 3.30 | 1.85% | 177.96 | 181.40 | 177.46 |
| Sep 16, 2022 | 179.27 | -3.57 | -1.95% | 182.84 | 183.56 | 177.92 |
| Sep 15, 2022 | 184.41 | -0.58 | -0.31% | 184.99 | 185.66 | 183.56 |
| Sep 14, 2022 | 184.91 | 0.58 | 0.31% | 184.33 | 186.15 | 183.70 |
| Sep 13, 2022 | 184.68 | 0.46 | 0.25% | 184.22 | 185.10 | 183.97 |
| Sep 12, 2022 | 187.45 | -0.39 | -0.21% | 187.84 | 189.13 | 186.60 |
| Sep 9, 2022 | 188.23 | 1.03 | 0.55% | 187.20 | 188.65 | 186.30 |
| Sep 8, 2022 | 186.92 | 1.79 | 0.97% | 185.13 | 187.31 | 184.99 |
| Sep 7, 2022 | 186.32 | 5.56 | 3.08% | 180.76 | 186.50 | 179.42 |
| Sep 6, 2022 | 180.73 | 0.37 | 0.21% | 180.36 | 182.66 | 179.63 |
| Sep 2, 2022 | 180.34 | -1.85 | -1.02% | 182.19 | 184.81 | 179.32 |
| Sep 1, 2022 | 181.39 | 1.01 | 0.56% | 180.38 | 181.73 | 179.06 |
| Aug 31, 2022 | 181.38 | -2.04 | -1.11% | 183.42 | 184.66 | 181.31 |
| Aug 30, 2022 | 182.58 | -2.37 | -1.28% | 184.95 | 184.95 | 182.14 |
| Aug 29, 2022 | 184.86 | -0.86 | -0.46% | 185.72 | 186.88 | 184.18 |
| Aug 26, 2022 | 187.52 | -4.12 | -2.15% | 191.64 | 192.22 | 187.50 |
| Aug 25, 2022 | 190.95 | 3.07 | 1.63% | 187.88 | 191.00 | 186.84 |
| Aug 24, 2022 | 187.81 | 1.97 | 1.06% | 185.84 | 188.10 | 185.83 |