ASXC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ASXC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.5229 | 0.0397 | 8.22% | 0.4832 | 0.5259 | 0.4550 |
| May 30, 2023 | 0.4882 | -0.0106 | -2.13% | 0.4988 | 0.5179 | 0.4607 |
| May 26, 2023 | 0.4981 | -0.0277 | -5.27% | 0.5258 | 0.5259 | 0.4980 |
| May 25, 2023 | 0.5032 | -0.0325 | -6.07% | 0.5357 | 0.5361 | 0.4907 |
| May 24, 2023 | 0.5290 | -0.0089 | -1.65% | 0.5379 | 0.5645 | 0.5226 |
| May 23, 2023 | 0.5510 | 0.0153 | 2.86% | 0.5357 | 0.5854 | 0.5357 |
| May 22, 2023 | 0.5452 | -0.0006 | -0.11% | 0.5458 | 0.5605 | 0.4904 |
| May 19, 2023 | 0.5479 | -0.0025 | -0.45% | 0.5504 | 0.5689 | 0.5467 |
| May 18, 2023 | 0.5499 | -0.0122 | -2.17% | 0.5621 | 0.5711 | 0.5498 |
| May 17, 2023 | 0.5579 | -0.0099 | -1.74% | 0.5678 | 0.5725 | 0.5501 |
| May 16, 2023 | 0.5678 | -0.0275 | -4.62% | 0.5953 | 0.5977 | 0.5520 |
| May 15, 2023 | 0.5877 | -0.0030 | -0.51% | 0.5907 | 0.6053 | 0.5877 |
| May 12, 2023 | 0.5953 | -0.0200 | -3.25% | 0.6153 | 0.6252 | 0.5877 |
| May 11, 2023 | 0.6088 | -0.0471 | -7.18% | 0.6559 | 0.6699 | 0.6052 |
| May 10, 2023 | 0.6469 | 0.0019 | 0.29% | 0.6450 | 0.6576 | 0.6337 |
| May 9, 2023 | 0.6263 | 0.0087 | 1.41% | 0.6176 | 0.6460 | 0.6108 |
| May 8, 2023 | 0.6216 | -0.0035 | -0.56% | 0.6251 | 0.6345 | 0.6087 |
| May 5, 2023 | 0.6076 | -0.0075 | -1.22% | 0.6151 | 0.6211 | 0.5927 |
| May 4, 2023 | 0.5911 | 0.0005 | 0.08% | 0.5906 | 0.6186 | 0.5877 |
| May 3, 2023 | 0.6098 | 0.0095 | 1.58% | 0.6003 | 0.6207 | 0.5877 |