0522
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0522 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 66.0 | -0.9 | -1.35% | 66.9 | 67.6 | 65.4 |
| Jun 29, 2022 | 67.5 | -0.1 | -0.15% | 67.6 | 68.8 | 67.0 |
| Jun 28, 2022 | 68.3 | -0.3 | -0.44% | 68.6 | 68.7 | 67.0 |
| Jun 27, 2022 | 68.7 | 0.6 | 0.88% | 68.1 | 69.7 | 68.1 |
| Jun 24, 2022 | 67.9 | 0.9 | 1.34% | 67.0 | 67.9 | 66.9 |
| Jun 23, 2022 | 66.7 | 0.3 | 0.45% | 66.4 | 67.4 | 66.4 |
| Jun 22, 2022 | 66.6 | -0.3 | -0.45% | 66.9 | 67.3 | 66.4 |
| Jun 21, 2022 | 67.2 | 1.3 | 1.97% | 65.9 | 67.2 | 65.4 |
| Jun 20, 2022 | 65.8 | -0.6 | -0.90% | 66.4 | 66.4 | 65.5 |
| Jun 17, 2022 | 66.4 | 1.5 | 2.31% | 64.9 | 66.6 | 64.9 |
| Jun 16, 2022 | 65.8 | 0.0 | 0.00% | 65.8 | 66.2 | 65.2 |
| Jun 15, 2022 | 66.2 | -0.4 | -0.60% | 66.6 | 67.0 | 65.6 |
| Jun 14, 2022 | 65.4 | 0.0 | 0.00% | 65.4 | 66.1 | 64.0 |
| Jun 13, 2022 | 66.3 | -5.2 | -7.27% | 71.5 | 71.7 | 64.9 |
| Jun 10, 2022 | 72.1 | -0.2 | -0.28% | 72.3 | 73.5 | 71.7 |
| Jun 9, 2022 | 72.9 | 0.6 | 0.83% | 72.3 | 74.8 | 72.3 |
| Jun 8, 2022 | 72.7 | 0.5 | 0.69% | 72.2 | 73.0 | 71.8 |
| Jun 7, 2022 | 71.6 | -0.3 | -0.42% | 71.9 | 72.4 | 70.8 |
| Jun 6, 2022 | 72.2 | 1.1 | 1.55% | 71.1 | 72.2 | 70.7 |
| Jun 2, 2022 | 70.6 | 0.2 | 0.28% | 70.4 | 71.0 | 69.7 |