ASML
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ASML historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 421.60 | -1.55 | -0.37% | 423.15 | 423.44 | 421.10 |
| Sep 28, 2022 | 440.67 | 14.90 | 3.50% | 425.77 | 443.04 | 422.76 |
| Sep 27, 2022 | 433.14 | -5.62 | -1.28% | 438.76 | 442.08 | 425.82 |
| Sep 26, 2022 | 430.93 | -2.97 | -0.68% | 433.90 | 440.38 | 428.76 |
| Sep 23, 2022 | 435.81 | 2.71 | 0.63% | 433.10 | 436.42 | 426.79 |
| Sep 22, 2022 | 440.53 | -9.95 | -2.21% | 450.48 | 451.68 | 438.74 |
| Sep 21, 2022 | 454.59 | -6.70 | -1.45% | 461.29 | 475.40 | 454.59 |
| Sep 20, 2022 | 461.68 | 2.98 | 0.65% | 458.70 | 466.12 | 456.86 |
| Sep 19, 2022 | 470.68 | 10.75 | 2.34% | 459.93 | 472.58 | 459.48 |
| Sep 16, 2022 | 466.81 | 5.51 | 1.19% | 461.30 | 472.01 | 459.17 |
| Sep 15, 2022 | 465.25 | -6.67 | -1.41% | 471.92 | 478.09 | 462.44 |
| Sep 14, 2022 | 477.59 | 1.14 | 0.24% | 476.45 | 480.93 | 470.72 |
| Sep 13, 2022 | 470.65 | -12.82 | -2.65% | 483.47 | 488.07 | 469.41 |
| Sep 12, 2022 | 504.31 | -1.99 | -0.39% | 506.30 | 510.63 | 499.11 |
| Sep 9, 2022 | 500.44 | 5.45 | 1.10% | 494.99 | 502.80 | 494.72 |
| Sep 8, 2022 | 482.46 | 18.04 | 3.88% | 464.42 | 482.66 | 463.65 |
| Sep 7, 2022 | 476.15 | 7.48 | 1.60% | 468.67 | 480.43 | 465.16 |
| Sep 6, 2022 | 468.93 | 0.48 | 0.10% | 468.45 | 477.22 | 461.77 |
| Sep 2, 2022 | 466.78 | -13.02 | -2.71% | 479.80 | 486.45 | 465.73 |
| Sep 1, 2022 | 469.64 | -7.84 | -1.64% | 477.48 | 478.88 | 460.46 |