Gm
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Gm historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 13.80 | -0.22 | -1.57% | 14.02 | 14.04 | 13.65 |
| Sep 28, 2022 | 14.00 | -0.09 | -0.64% | 14.09 | 14.17 | 13.89 |
| Sep 27, 2022 | 14.24 | -0.34 | -2.33% | 14.58 | 14.64 | 14.12 |
| Sep 26, 2022 | 14.58 | 0.36 | 2.53% | 14.22 | 14.63 | 14.22 |
| Sep 23, 2022 | 14.35 | -0.36 | -2.45% | 14.71 | 14.79 | 14.29 |
| Sep 22, 2022 | 14.93 | 0.27 | 1.84% | 14.66 | 14.96 | 14.65 |
| Sep 21, 2022 | 14.87 | 0.25 | 1.71% | 14.62 | 14.98 | 14.62 |
| Sep 20, 2022 | 14.79 | -0.31 | -2.05% | 15.10 | 15.18 | 14.75 |
| Sep 19, 2022 | 15.13 | 0.04 | 0.27% | 15.09 | 15.18 | 14.78 |
| Sep 16, 2022 | 15.16 | 0.13 | 0.86% | 15.03 | 15.25 | 14.88 |
| Sep 15, 2022 | 15.22 | -0.01 | -0.07% | 15.23 | 15.34 | 15.10 |
| Sep 14, 2022 | 15.25 | 0.20 | 1.33% | 15.05 | 15.27 | 15.01 |
| Sep 13, 2022 | 15.15 | -0.24 | -1.56% | 15.39 | 15.42 | 15.10 |
| Sep 12, 2022 | 15.36 | 0.40 | 2.67% | 14.96 | 15.36 | 14.96 |
| Sep 9, 2022 | 14.88 | 0.23 | 1.57% | 14.65 | 14.97 | 14.65 |
| Sep 8, 2022 | 14.64 | 0.04 | 0.27% | 14.60 | 14.71 | 14.31 |
| Sep 7, 2022 | 14.56 | 0.04 | 0.28% | 14.52 | 14.59 | 14.37 |
| Sep 6, 2022 | 14.57 | -0.03 | -0.21% | 14.60 | 14.68 | 14.46 |
| Sep 5, 2022 | 14.61 | -0.19 | -1.28% | 14.80 | 14.81 | 14.48 |
| Sep 2, 2022 | 14.95 | 0.40 | 2.75% | 14.55 | 14.99 | 14.53 |