AZN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AZN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 54.21 | -0.08 | -0.15% | 54.29 | 54.48 | 54.19 |
| Sep 28, 2022 | 54.61 | 1.33 | 2.50% | 53.28 | 54.86 | 53.16 |
| Sep 27, 2022 | 53.18 | -0.18 | -0.34% | 53.36 | 53.94 | 53.07 |
| Sep 26, 2022 | 52.95 | -0.72 | -1.34% | 53.67 | 53.95 | 52.59 |
| Sep 23, 2022 | 54.50 | -0.49 | -0.89% | 54.99 | 55.36 | 54.25 |
| Sep 22, 2022 | 56.24 | 0.14 | 0.25% | 56.10 | 56.47 | 55.71 |
| Sep 21, 2022 | 56.36 | -0.91 | -1.59% | 57.27 | 57.34 | 56.28 |
| Sep 20, 2022 | 57.31 | 0.07 | 0.12% | 57.24 | 57.57 | 56.80 |
| Sep 19, 2022 | 57.92 | 0.06 | 0.10% | 57.86 | 57.95 | 57.15 |
| Sep 16, 2022 | 57.96 | -0.43 | -0.74% | 58.39 | 58.68 | 57.51 |
| Sep 15, 2022 | 58.05 | -0.50 | -0.85% | 58.55 | 58.56 | 57.86 |
| Sep 14, 2022 | 58.65 | -0.34 | -0.58% | 58.99 | 59.33 | 58.38 |
| Sep 13, 2022 | 58.94 | -1.38 | -2.29% | 60.32 | 60.42 | 58.79 |
| Sep 12, 2022 | 61.68 | 0.12 | 0.19% | 61.56 | 62.11 | 61.46 |
| Sep 9, 2022 | 60.77 | -0.28 | -0.46% | 61.05 | 61.11 | 60.61 |
| Sep 8, 2022 | 60.22 | 0.78 | 1.31% | 59.44 | 60.57 | 59.19 |
| Sep 7, 2022 | 59.75 | 0.77 | 1.31% | 58.98 | 59.96 | 58.29 |
| Sep 6, 2022 | 60.34 | -0.44 | -0.72% | 60.78 | 61.19 | 60.15 |
| Sep 2, 2022 | 60.60 | -0.58 | -0.95% | 61.18 | 61.74 | 60.34 |
| Sep 1, 2022 | 61.72 | 0.39 | 0.64% | 61.33 | 61.75 | 60.83 |