Negocie AstraZeneca PLC - USD - AZN precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AZN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 16, 2022 66.65 0.22 0.33% 66.43 67.05 66.11
Aug 15, 2022 66.73 -0.49 -0.73% 67.22 67.28 66.39
Aug 12, 2022 66.54 1.88 2.91% 64.66 67.10 64.65
Aug 11, 2022 64.58 -0.36 -0.55% 64.94 64.94 64.18
Aug 10, 2022 66.20 -0.75 -1.12% 66.95 66.98 65.84
Aug 9, 2022 65.80 -0.05 -0.08% 65.85 66.34 65.68
Aug 8, 2022 65.02 -0.63 -0.96% 65.65 65.91 64.69
Aug 5, 2022 65.91 0.08 0.12% 65.83 66.20 65.64
Aug 4, 2022 66.19 0.23 0.35% 65.96 66.20 65.21
Aug 3, 2022 65.23 -0.21 -0.32% 65.44 65.52 64.60
Aug 2, 2022 65.17 -1.39 -2.09% 66.56 66.86 65.12
Aug 1, 2022 65.56 -0.92 -1.38% 66.48 66.79 65.50
Jul 29, 2022 66.12 -0.71 -1.06% 66.83 67.19 65.69
Jul 28, 2022 66.60 -0.13 -0.19% 66.73 67.06 65.80
Jul 27, 2022 67.41 0.41 0.61% 67.00 67.59 66.43
Jul 26, 2022 66.64 0.11 0.17% 66.53 67.21 66.29
Jul 25, 2022 66.07 -0.08 -0.12% 66.15 66.36 65.70
Jul 22, 2022 65.16 0.09 0.14% 65.07 65.65 64.91
Jul 21, 2022 65.26 1.36 2.13% 63.90 65.38 63.82
Jul 20, 2022 65.69 -1.15 -1.72% 66.84 66.88 65.49