T
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
T historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 15.47 | 0.34 | 2.25% | 15.13 | 15.58 | 15.09 |
| May 25, 2023 | 15.17 | -0.71 | -4.47% | 15.88 | 15.94 | 14.97 |
| May 24, 2023 | 15.93 | -0.16 | -0.99% | 16.09 | 16.14 | 15.84 |
| May 23, 2023 | 16.11 | -0.21 | -1.29% | 16.32 | 16.40 | 16.04 |
| May 22, 2023 | 16.34 | 0.06 | 0.37% | 16.28 | 16.39 | 16.13 |
| May 19, 2023 | 16.28 | -0.24 | -1.45% | 16.52 | 16.61 | 16.23 |
| May 18, 2023 | 16.53 | -0.10 | -0.60% | 16.63 | 16.69 | 16.33 |
| May 17, 2023 | 16.62 | 0.11 | 0.67% | 16.51 | 16.71 | 16.48 |
| May 16, 2023 | 16.52 | -0.39 | -2.31% | 16.91 | 16.94 | 16.47 |
| May 15, 2023 | 16.92 | -0.16 | -0.94% | 17.08 | 17.08 | 16.91 |
| May 12, 2023 | 16.97 | 0.05 | 0.30% | 16.92 | 17.15 | 16.92 |
| May 11, 2023 | 16.92 | -0.07 | -0.41% | 16.99 | 17.04 | 16.84 |
| May 10, 2023 | 16.98 | 0.04 | 0.24% | 16.94 | 17.06 | 16.83 |
| May 9, 2023 | 16.90 | -0.19 | -1.11% | 17.09 | 17.10 | 16.88 |
| May 8, 2023 | 17.04 | -0.01 | -0.06% | 17.05 | 17.14 | 16.92 |
| May 5, 2023 | 17.06 | 0.18 | 1.07% | 16.88 | 17.09 | 16.85 |
| May 4, 2023 | 16.90 | -0.19 | -1.11% | 17.09 | 17.11 | 16.82 |
| May 3, 2023 | 17.02 | -0.05 | -0.29% | 17.07 | 17.21 | 17.02 |
| May 2, 2023 | 17.03 | -0.44 | -2.52% | 17.47 | 17.52 | 16.99 |
| May 1, 2023 | 17.42 | -0.22 | -1.25% | 17.64 | 17.82 | 17.42 |