REP/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

REP/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 8.3880 -0.0200 -0.24% 8.4080 8.4096 8.3681
Jun 28, 2022 8.4079 -0.3864 -4.39% 8.7943 8.7943 8.3663
Jun 27, 2022 8.8042 0.0598 0.68% 8.7444 9.3535 8.4444
Jun 26, 2022 8.7544 -0.4668 -5.06% 9.2212 9.3707 8.6954
Jun 25, 2022 9.2212 0.3905 4.42% 8.8307 10.4354 8.8216
Jun 24, 2022 8.8407 0.0698 0.80% 8.7709 8.9104 8.4900
Jun 23, 2022 8.7609 0.3206 3.80% 8.4403 8.7808 8.0516
Jun 22, 2022 8.4203 0.4875 6.15% 7.9328 10.2340 7.7825
Jun 21, 2022 7.9926 0.1119 1.42% 7.8807 8.4311 7.6108
Jun 20, 2022 7.8846 0.0009 0.01% 7.8837 7.9045 7.3510
Jun 19, 2022 7.8838 0.2813 3.70% 7.6025 7.8938 6.9647
Jun 18, 2022 7.5526 -0.8378 -9.99% 8.3904 8.5399 6.8623
Jun 17, 2022 8.3804 0.2714 3.35% 8.1090 8.7973 7.8507
Jun 16, 2022 8.0890 1.0033 14.16% 7.0857 10.9393 7.0857
Jun 15, 2022 7.0359 0.5157 7.91% 6.5202 7.0459 5.8171
Jun 14, 2022 6.5195 -0.0253 -0.39% 6.5448 6.7256 5.7871
Jun 13, 2022 6.3957 -1.1559 -15.31% 7.5516 8.0398 6.2354
Jun 12, 2022 7.5509 -0.8354 -9.96% 8.3863 8.7063 7.5310
Jun 11, 2022 8.3863 -0.3481 -3.99% 8.7344 9.8413 8.0572
Jun 10, 2022 8.7246 -0.5745 -6.18% 9.2991 9.5183 8.6395