ACBca
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ACBca historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Dec 1, 2022 | 1.7443 | 0.0399 | 2.34% | 1.7044 | 1.7842 | 1.6746 |
| Nov 30, 2022 | 1.7045 | 0.0499 | 3.02% | 1.6546 | 1.7144 | 1.6347 |
| Nov 29, 2022 | 1.6546 | -0.0499 | -2.93% | 1.7045 | 1.7244 | 1.6446 |
| Nov 28, 2022 | 1.6646 | -0.0797 | -4.57% | 1.7443 | 1.8042 | 1.6446 |
| Nov 25, 2022 | 1.7742 | 0.0299 | 1.71% | 1.7443 | 1.7743 | 1.7244 |
| Nov 24, 2022 | 1.7643 | -0.0099 | -0.56% | 1.7742 | 1.7743 | 1.7543 |
| Nov 23, 2022 | 1.7443 | 0.0000 | 0.00% | 1.7443 | 1.8141 | 1.7244 |
| Nov 22, 2022 | 1.7343 | -0.0300 | -1.70% | 1.7643 | 1.7643 | 1.7044 |
| Nov 21, 2022 | 1.7443 | -0.0399 | -2.24% | 1.7842 | 1.8241 | 1.7244 |
| Nov 18, 2022 | 1.7742 | -0.1595 | -8.25% | 1.9337 | 1.9337 | 1.7643 |
| Nov 17, 2022 | 1.8938 | 0.0398 | 2.15% | 1.8540 | 1.9437 | 1.8241 |
| Nov 16, 2022 | 1.9038 | -0.0897 | -4.50% | 1.9935 | 2.0533 | 1.8939 |
| Nov 15, 2022 | 2.0234 | -0.0100 | -0.49% | 2.0334 | 2.1331 | 2.0035 |
| Nov 14, 2022 | 1.9636 | -0.1296 | -6.19% | 2.0932 | 2.0932 | 1.9238 |
| Nov 11, 2022 | 2.0135 | 0.3190 | 18.83% | 1.6945 | 2.1231 | 1.6745 |
| Nov 10, 2022 | 1.7343 | 0.0398 | 2.35% | 1.6945 | 1.7743 | 1.6546 |
| Nov 9, 2022 | 1.6247 | -0.0698 | -4.12% | 1.6945 | 1.7942 | 1.5948 |
| Nov 8, 2022 | 1.7343 | -0.0399 | -2.25% | 1.7742 | 1.8141 | 1.6845 |
| Nov 7, 2022 | 1.7742 | 0.0299 | 1.71% | 1.7443 | 1.8141 | 1.7045 |
| Nov 4, 2022 | 1.7300 | -0.1500 | -7.98% | 1.8800 | 1.9100 | 1.6700 |