ACBca
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ACBca historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.7077 | -0.0199 | -2.74% | 0.7276 | 0.7276 | 0.7077 |
| May 26, 2023 | 0.7176 | -0.0299 | -4.00% | 0.7475 | 0.7475 | 0.7176 |
| May 25, 2023 | 0.7475 | -0.0499 | -6.26% | 0.7974 | 0.7974 | 0.7475 |
| May 24, 2023 | 0.7974 | -0.0199 | -2.43% | 0.8173 | 0.8173 | 0.7974 |
| May 23, 2023 | 0.8273 | -0.0498 | -5.68% | 0.8771 | 0.8971 | 0.8173 |
| May 19, 2023 | 0.8771 | 0.0299 | 3.53% | 0.8472 | 0.8771 | 0.8472 |
| May 18, 2023 | 0.8373 | 0.0300 | 3.72% | 0.8073 | 0.8373 | 0.8073 |
| May 17, 2023 | 0.7974 | 0.0299 | 3.90% | 0.7675 | 0.8073 | 0.7575 |
| May 16, 2023 | 0.7575 | -0.0100 | -1.30% | 0.7675 | 0.7675 | 0.7475 |
| May 15, 2023 | 0.7774 | 0.0299 | 4.00% | 0.7475 | 0.7874 | 0.7475 |
| May 12, 2023 | 0.7475 | -0.0299 | -3.85% | 0.7774 | 0.7874 | 0.7376 |
| May 11, 2023 | 0.7774 | -0.0499 | -6.03% | 0.8273 | 0.8273 | 0.7774 |
| May 10, 2023 | 0.8173 | -0.0200 | -2.39% | 0.8373 | 0.8472 | 0.8073 |
| May 9, 2023 | 0.8273 | -0.0299 | -3.49% | 0.8572 | 0.8572 | 0.8273 |
| May 8, 2023 | 0.8672 | 0.0100 | 1.17% | 0.8572 | 0.8971 | 0.8472 |
| May 5, 2023 | 0.8672 | 0.0200 | 2.36% | 0.8472 | 0.8871 | 0.8373 |
| May 4, 2023 | 0.8173 | 0.0000 | 0.00% | 0.8173 | 0.8572 | 0.8073 |
| May 3, 2023 | 0.8173 | 0.0100 | 1.24% | 0.8073 | 0.8472 | 0.7974 |
| May 2, 2023 | 0.7974 | -0.0199 | -2.43% | 0.8173 | 0.8173 | 0.7874 |
| May 1, 2023 | 0.8173 | 0.0100 | 1.24% | 0.8073 | 0.8173 | 0.7874 |