AZO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AZO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 2096.96 | -24.43 | -1.15% | 2121.39 | 2164.73 | 2090.61 |
| Sep 20, 2022 | 2128.89 | 56.14 | 2.71% | 2072.75 | 2141.02 | 2072.75 |
| Sep 19, 2022 | 2091.02 | -118.11 | -5.35% | 2209.13 | 2213.20 | 2047.71 |
| Sep 16, 2022 | 2161.82 | 42.92 | 2.03% | 2118.90 | 2173.26 | 2107.12 |
| Sep 15, 2022 | 2141.92 | 11.28 | 0.53% | 2130.64 | 2150.72 | 2121.25 |
| Sep 14, 2022 | 2130.81 | -7.14 | -0.33% | 2137.95 | 2139.05 | 2103.11 |
| Sep 13, 2022 | 2135.99 | -40.60 | -1.87% | 2176.59 | 2194.06 | 2128.56 |
| Sep 12, 2022 | 2217.49 | 22.92 | 1.04% | 2194.57 | 2217.55 | 2194.57 |
| Sep 9, 2022 | 2194.01 | 11.64 | 0.53% | 2182.37 | 2212.06 | 2172.59 |
| Sep 8, 2022 | 2188.34 | 14.39 | 0.66% | 2173.95 | 2199.51 | 2159.01 |
| Sep 7, 2022 | 2190.99 | 73.48 | 3.47% | 2117.51 | 2193.81 | 2111.47 |
| Sep 6, 2022 | 2128.36 | 19.56 | 0.93% | 2108.80 | 2142.53 | 2108.80 |
| Sep 2, 2022 | 2117.36 | -27.43 | -1.28% | 2144.79 | 2157.56 | 2105.06 |
| Sep 1, 2022 | 2140.75 | 43.08 | 2.05% | 2097.67 | 2142.09 | 2097.67 |
| Aug 31, 2022 | 2113.85 | -13.76 | -0.65% | 2127.61 | 2146.65 | 2106.58 |
| Aug 30, 2022 | 2133.94 | -24.82 | -1.15% | 2158.76 | 2166.03 | 2125.99 |
| Aug 29, 2022 | 2164.97 | 25.17 | 1.18% | 2139.80 | 2184.70 | 2134.69 |
| Aug 26, 2022 | 2159.72 | -47.26 | -2.14% | 2206.98 | 2230.11 | 2159.17 |
| Aug 25, 2022 | 2221.15 | 38.17 | 1.75% | 2182.98 | 2222.26 | 2177.60 |
| Aug 24, 2022 | 2228.80 | -0.93 | -0.04% | 2229.73 | 2243.97 | 2202.57 |