AVAX/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AVAX/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 16.8246 | 0.0892 | 0.53% | 16.7354 | 16.8549 | 16.6578 |
| Oct 3, 2022 | 16.7354 | 0.6003 | 3.72% | 16.1351 | 16.8700 | 15.9566 |
| Oct 2, 2022 | 16.1348 | -0.4203 | -2.54% | 16.5551 | 16.7539 | 16.0696 |
| Oct 1, 2022 | 16.5552 | -0.2287 | -1.36% | 16.7839 | 16.8831 | 16.4770 |
| Sep 30, 2022 | 16.7846 | -0.1487 | -0.88% | 16.9333 | 17.3103 | 16.6096 |
| Sep 29, 2022 | 16.9332 | 0.0980 | 0.58% | 16.8352 | 16.9701 | 16.4797 |
| Sep 28, 2022 | 16.8353 | -0.0478 | -0.28% | 16.8831 | 17.0268 | 16.3359 |
| Sep 27, 2022 | 16.8820 | -0.2595 | -1.51% | 17.1415 | 18.0374 | 16.6347 |
| Sep 26, 2022 | 17.1411 | 0.2313 | 1.37% | 16.9098 | 17.1647 | 16.5707 |
| Sep 25, 2022 | 16.9104 | -0.2649 | -1.54% | 17.1753 | 17.4419 | 16.7223 |
| Sep 24, 2022 | 17.1752 | -0.3673 | -2.09% | 17.5425 | 17.6660 | 17.1286 |
| Sep 14, 2022 | 18.6612 | 0.2476 | 1.34% | 18.4136 | 18.8434 | 18.2892 |
| Sep 13, 2022 | 18.4137 | -2.4528 | -11.75% | 20.8665 | 21.2656 | 18.3087 |
| Sep 12, 2022 | 20.8667 | 0.6819 | 3.38% | 20.1848 | 21.3884 | 19.5865 |
| Sep 11, 2022 | 20.1845 | 0.2167 | 1.09% | 19.9678 | 20.4459 | 19.4749 |
| Sep 10, 2022 | 19.9679 | 0.0684 | 0.34% | 19.8995 | 20.6541 | 19.5685 |
| Sep 9, 2022 | 19.8989 | 1.2266 | 6.57% | 18.6723 | 20.2588 | 18.6415 |
| Sep 8, 2022 | 18.6724 | 0.1336 | 0.72% | 18.5388 | 18.6969 | 17.9616 |
| Sep 7, 2022 | 18.5389 | 0.7712 | 4.34% | 17.7677 | 18.8300 | 17.4129 |
| Sep 6, 2022 | 17.7677 | -1.2118 | -6.38% | 18.9795 | 19.9920 | 17.7272 |