AVY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AVY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 163.72 | 0.58 | 0.36% | 163.14 | 164.15 | 161.17 |
| Jun 28, 2022 | 163.98 | -2.78 | -1.67% | 166.76 | 168.84 | 163.75 |
| Jun 27, 2022 | 166.81 | 2.62 | 1.60% | 164.19 | 168.33 | 163.91 |
| Jun 24, 2022 | 165.17 | 9.28 | 5.95% | 155.89 | 165.20 | 155.82 |
| Jun 23, 2022 | 155.38 | 0.65 | 0.42% | 154.73 | 155.97 | 152.76 |
| Jun 22, 2022 | 155.50 | 3.23 | 2.12% | 152.27 | 157.02 | 151.61 |
| Jun 21, 2022 | 155.18 | -1.02 | -0.65% | 156.20 | 157.07 | 154.47 |
| Jun 17, 2022 | 154.74 | 1.93 | 1.26% | 152.81 | 157.21 | 152.80 |
| Jun 16, 2022 | 153.44 | -3.48 | -2.22% | 156.92 | 157.28 | 151.33 |
| Jun 15, 2022 | 160.85 | -0.81 | -0.50% | 161.66 | 162.88 | 157.74 |
| Jun 14, 2022 | 161.03 | 0.75 | 0.47% | 160.28 | 162.31 | 159.64 |
| Jun 13, 2022 | 160.89 | -3.61 | -2.19% | 164.50 | 165.25 | 160.07 |
| Jun 10, 2022 | 168.69 | -0.15 | -0.09% | 168.84 | 170.94 | 166.55 |
| Jun 9, 2022 | 173.74 | -3.69 | -2.08% | 177.43 | 178.36 | 173.52 |
| Jun 8, 2022 | 178.64 | -1.59 | -0.88% | 180.23 | 181.05 | 178.07 |
| Jun 7, 2022 | 181.42 | 2.90 | 1.62% | 178.52 | 182.06 | 176.88 |
| Jun 6, 2022 | 179.73 | 2.29 | 1.29% | 177.44 | 180.69 | 176.76 |
| Jun 3, 2022 | 177.05 | 1.97 | 1.13% | 175.08 | 177.81 | 174.66 |
| Jun 2, 2022 | 177.21 | 4.27 | 2.47% | 172.94 | 177.47 | 172.53 |
| Jun 1, 2022 | 172.91 | 0.28 | 0.16% | 172.63 | 173.88 | 169.66 |