AVRO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AVRO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 1.1699 | 0.0300 | 2.63% | 1.1399 | 1.1699 | 1.1099 |
| May 25, 2023 | 1.1499 | -0.1450 | -11.20% | 1.2949 | 1.2949 | 1.1199 |
| May 24, 2023 | 1.2299 | -0.0500 | -3.91% | 1.2799 | 1.4099 | 1.2249 |
| May 23, 2023 | 1.2849 | -0.0250 | -1.91% | 1.3099 | 1.3749 | 1.2249 |
| May 22, 2023 | 1.2499 | -0.1700 | -11.97% | 1.4199 | 1.6849 | 1.1749 |
| May 19, 2023 | 0.7667 | -0.0204 | -2.59% | 0.7871 | 0.7905 | 0.7398 |
| May 18, 2023 | 0.8166 | 0.1905 | 30.43% | 0.6261 | 0.8703 | 0.6160 |
| May 17, 2023 | 0.5665 | -0.0611 | -9.74% | 0.6276 | 0.6276 | 0.5639 |
| May 16, 2023 | 0.6364 | 0.0467 | 7.92% | 0.5897 | 0.6573 | 0.5897 |
| May 15, 2023 | 0.6061 | -0.0288 | -4.54% | 0.6349 | 0.6349 | 0.5816 |
| May 12, 2023 | 0.6321 | -0.0451 | -6.66% | 0.6772 | 0.6772 | 0.6025 |
| May 11, 2023 | 0.6673 | -0.0020 | -0.30% | 0.6693 | 0.7169 | 0.6673 |
| May 10, 2023 | 0.6861 | 0.0027 | 0.40% | 0.6834 | 0.7071 | 0.6231 |
| May 9, 2023 | 0.6819 | -0.0152 | -2.18% | 0.6971 | 0.7094 | 0.6650 |
| May 8, 2023 | 0.7141 | 0.0132 | 1.88% | 0.7009 | 0.7381 | 0.6851 |
| May 5, 2023 | 0.7199 | 0.0613 | 9.31% | 0.6586 | 0.7398 | 0.6573 |
| May 4, 2023 | 0.6646 | 0.0173 | 2.67% | 0.6473 | 0.6830 | 0.6199 |
| May 3, 2023 | 0.6835 | 0.0352 | 5.43% | 0.6483 | 0.7215 | 0.6404 |
| May 2, 2023 | 0.6452 | -0.1814 | -21.95% | 0.8266 | 0.8366 | 0.6365 |
| May 1, 2023 | 0.8302 | -0.1117 | -11.86% | 0.9419 | 0.9499 | 0.7848 |