AXTA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AXTA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 23.44 | -0.47 | -1.97% | 23.91 | 24.12 | 23.40 |
| Sep 20, 2022 | 23.96 | -0.03 | -0.13% | 23.99 | 24.12 | 23.80 |
| Sep 19, 2022 | 24.49 | 0.68 | 2.86% | 23.81 | 24.71 | 23.80 |
| Sep 16, 2022 | 24.09 | -0.21 | -0.86% | 24.30 | 24.52 | 23.93 |
| Sep 15, 2022 | 24.86 | 0.20 | 0.81% | 24.66 | 25.53 | 24.66 |
| Sep 14, 2022 | 24.87 | -0.18 | -0.72% | 25.05 | 25.21 | 24.48 |
| Sep 13, 2022 | 25.31 | -0.40 | -1.56% | 25.71 | 26.03 | 25.24 |
| Sep 12, 2022 | 26.65 | 0.65 | 2.50% | 26.00 | 26.66 | 25.95 |
| Sep 9, 2022 | 25.97 | 0.17 | 0.66% | 25.80 | 25.98 | 25.65 |
| Sep 8, 2022 | 25.84 | 0.49 | 1.93% | 25.35 | 25.93 | 25.22 |
| Sep 7, 2022 | 25.74 | 1.30 | 5.32% | 24.44 | 25.83 | 24.24 |
| Sep 6, 2022 | 24.54 | -0.27 | -1.09% | 24.81 | 25.10 | 24.52 |
| Sep 2, 2022 | 24.80 | -0.59 | -2.32% | 25.39 | 25.80 | 24.64 |
| Sep 1, 2022 | 25.35 | -0.05 | -0.20% | 25.40 | 25.63 | 24.98 |
| Aug 31, 2022 | 25.68 | 0.24 | 0.94% | 25.44 | 25.93 | 25.18 |
| Aug 30, 2022 | 25.38 | 0.41 | 1.64% | 24.97 | 25.52 | 24.93 |
| Aug 29, 2022 | 25.00 | 0.42 | 1.71% | 24.58 | 25.18 | 24.34 |
| Aug 26, 2022 | 24.98 | -0.73 | -2.84% | 25.71 | 25.99 | 24.92 |
| Aug 25, 2022 | 25.86 | 0.92 | 3.69% | 24.94 | 25.88 | 24.94 |
| Aug 24, 2022 | 25.02 | 0.12 | 0.48% | 24.90 | 25.25 | 24.85 |