AXS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AXS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 52.06 | -0.82 | -1.55% | 52.88 | 53.34 | 51.96 |
| Sep 20, 2022 | 52.92 | -1.00 | -1.85% | 53.92 | 54.18 | 52.44 |
| Sep 19, 2022 | 54.45 | 1.80 | 3.42% | 52.65 | 54.47 | 52.65 |
| Sep 16, 2022 | 53.29 | 0.22 | 0.41% | 53.07 | 53.45 | 52.76 |
| Sep 15, 2022 | 53.86 | 1.01 | 1.91% | 52.85 | 54.29 | 52.71 |
| Sep 14, 2022 | 53.25 | -0.10 | -0.19% | 53.35 | 53.59 | 52.65 |
| Sep 13, 2022 | 53.58 | 0.51 | 0.96% | 53.07 | 54.50 | 52.79 |
| Sep 12, 2022 | 54.21 | 0.73 | 1.36% | 53.48 | 54.89 | 53.48 |
| Sep 9, 2022 | 54.12 | -0.37 | -0.68% | 54.49 | 54.70 | 53.93 |
| Sep 8, 2022 | 54.69 | 1.26 | 2.36% | 53.43 | 54.76 | 53.37 |
| Sep 7, 2022 | 54.09 | 1.74 | 3.32% | 52.35 | 54.28 | 52.35 |
| Sep 6, 2022 | 52.91 | -0.25 | -0.47% | 53.16 | 53.72 | 52.72 |
| Sep 2, 2022 | 53.41 | 0.06 | 0.11% | 53.35 | 54.91 | 53.20 |
| Sep 1, 2022 | 53.62 | 1.49 | 2.86% | 52.13 | 53.71 | 52.13 |
| Aug 31, 2022 | 52.96 | 0.36 | 0.68% | 52.60 | 53.53 | 52.60 |
| Aug 30, 2022 | 52.81 | -0.42 | -0.79% | 53.23 | 53.35 | 52.60 |
| Aug 29, 2022 | 53.41 | 0.61 | 1.16% | 52.80 | 53.70 | 52.35 |
| Aug 26, 2022 | 53.63 | -0.28 | -0.52% | 53.91 | 54.06 | 53.32 |
| Aug 25, 2022 | 54.13 | 1.26 | 2.38% | 52.87 | 54.38 | 52.83 |
| Aug 24, 2022 | 53.34 | 0.72 | 1.37% | 52.62 | 53.46 | 52.44 |