BIDU
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BIDU historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 133.21 | -0.04 | -0.03% | 133.25 | 135.35 | 132.11 |
| Jun 1, 2023 | 130.33 | 7.66 | 6.24% | 122.67 | 132.79 | 122.67 |
| May 31, 2023 | 121.95 | 0.08 | 0.07% | 121.87 | 123.15 | 119.48 |
| May 30, 2023 | 123.80 | -2.85 | -2.25% | 126.65 | 127.69 | 121.35 |
| May 26, 2023 | 125.64 | 7.25 | 6.12% | 118.39 | 126.29 | 118.39 |
| May 25, 2023 | 118.47 | -0.48 | -0.40% | 118.95 | 120.55 | 117.66 |
| May 24, 2023 | 120.39 | -0.77 | -0.64% | 121.16 | 121.20 | 118.15 |
| May 23, 2023 | 121.46 | -3.00 | -2.41% | 124.46 | 124.71 | 121.10 |
| May 22, 2023 | 125.95 | -1.01 | -0.80% | 126.96 | 129.24 | 125.80 |
| May 19, 2023 | 123.55 | 0.70 | 0.57% | 122.85 | 125.83 | 122.85 |
| May 18, 2023 | 124.86 | -3.45 | -2.69% | 128.31 | 129.37 | 123.95 |
| May 17, 2023 | 129.20 | 2.60 | 2.05% | 126.60 | 130.84 | 126.60 |
| May 16, 2023 | 131.70 | 4.26 | 3.34% | 127.44 | 134.40 | 124.15 |
| May 15, 2023 | 126.95 | 3.91 | 3.18% | 123.04 | 128.85 | 122.16 |
| May 12, 2023 | 119.45 | -1.88 | -1.55% | 121.33 | 122.35 | 119.45 |
| May 11, 2023 | 124.20 | 5.70 | 4.81% | 118.50 | 125.34 | 118.50 |
| May 10, 2023 | 118.20 | 0.93 | 0.79% | 117.27 | 120.22 | 116.64 |
| May 9, 2023 | 118.95 | 1.46 | 1.24% | 117.49 | 120.24 | 116.71 |
| May 8, 2023 | 122.44 | -1.16 | -0.94% | 123.60 | 125.26 | 120.45 |
| May 5, 2023 | 123.55 | 1.52 | 1.25% | 122.03 | 124.25 | 121.20 |