Negocie Baker Hughes, a GE company - BKR precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BKR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 35.55 -0.58 -1.61% 36.13 36.39 35.19
May 24, 2022 36.14 1.04 2.96% 35.10 36.26 34.92
May 23, 2022 35.57 0.79 2.27% 34.78 35.84 34.58
May 20, 2022 34.40 -0.70 -1.99% 35.10 35.42 33.80
May 19, 2022 34.80 1.08 3.20% 33.72 35.41 33.61
May 18, 2022 34.48 -0.62 -1.77% 35.10 35.52 33.93
May 17, 2022 35.00 -0.37 -1.05% 35.37 35.58 34.74
May 16, 2022 34.76 1.10 3.27% 33.66 34.87 33.66
May 13, 2022 33.96 1.75 5.43% 32.21 34.04 32.21
May 12, 2022 31.77 -0.11 -0.35% 31.88 32.21 30.73
May 11, 2022 32.36 1.13 3.62% 31.23 32.63 31.09
May 10, 2022 30.69 0.61 2.03% 30.08 31.34 29.94
May 9, 2022 29.90 -1.25 -4.01% 31.15 31.41 29.84
May 6, 2022 32.00 -0.07 -0.22% 32.07 32.40 31.43
May 5, 2022 31.89 -0.89 -2.72% 32.78 32.92 31.07
May 4, 2022 32.70 0.73 2.28% 31.97 32.81 30.93
May 3, 2022 31.36 0.56 1.82% 30.80 31.56 30.46
May 2, 2022 30.78 0.09 0.29% 30.69 31.23 30.09
Apr 29, 2022 30.89 -0.75 -2.37% 31.64 32.05 30.66
Apr 28, 2022 31.83 0.48 1.53% 31.35 32.25 30.73