BKKT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BKKT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 1.3785 | -0.0600 | -4.17% | 1.4385 | 1.4684 | 1.3785 |
| Jun 2, 2023 | 1.4485 | 0.0100 | 0.70% | 1.4385 | 1.4684 | 1.4085 |
| Jun 1, 2023 | 1.4385 | 0.0900 | 6.67% | 1.3485 | 1.4784 | 1.3485 |
| May 31, 2023 | 1.4085 | 0.0000 | 0.00% | 1.4085 | 1.4285 | 1.3585 |
| May 30, 2023 | 1.3985 | 0.0100 | 0.72% | 1.3885 | 1.4485 | 1.3785 |
| May 26, 2023 | 1.3585 | -0.0100 | -0.73% | 1.3685 | 1.3985 | 1.3485 |
| May 25, 2023 | 1.4085 | -0.0399 | -2.75% | 1.4484 | 1.4684 | 1.3685 |
| May 24, 2023 | 1.4585 | 0.0600 | 4.29% | 1.3985 | 1.4784 | 1.3885 |
| May 23, 2023 | 1.4385 | 0.0400 | 2.86% | 1.3985 | 1.5084 | 1.3985 |
| May 22, 2023 | 1.4684 | 0.0999 | 7.30% | 1.3685 | 1.4784 | 1.3685 |
| May 19, 2023 | 1.3785 | -0.0100 | -0.72% | 1.3885 | 1.4385 | 1.3485 |
| May 18, 2023 | 1.4185 | 0.0200 | 1.43% | 1.3985 | 1.4684 | 1.3685 |
| May 17, 2023 | 1.4185 | 0.1299 | 10.08% | 1.2886 | 1.4185 | 1.2686 |
| May 16, 2023 | 1.2886 | 0.0599 | 4.88% | 1.2287 | 1.2886 | 1.2287 |
| May 15, 2023 | 1.2686 | 0.0399 | 3.25% | 1.2287 | 1.2686 | 1.1987 |
| May 12, 2023 | 1.2187 | -0.0799 | -6.15% | 1.2986 | 1.2986 | 1.1887 |
| May 11, 2023 | 1.2686 | 0.0100 | 0.79% | 1.2586 | 1.2986 | 1.2287 |
| May 10, 2023 | 1.3286 | -0.0100 | -0.75% | 1.3386 | 1.4185 | 1.3086 |
| May 9, 2023 | 1.3286 | -0.0699 | -5.00% | 1.3985 | 1.4085 | 1.3186 |
| May 8, 2023 | 1.4185 | 0.0300 | 2.16% | 1.3885 | 1.4285 | 1.3585 |