BGN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BGN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 28.04 | -1.01 | -3.48% | 29.05 | 29.24 | 27.72 |
| Mar 16, 2023 | 28.86 | -0.39 | -1.33% | 29.25 | 29.38 | 28.12 |
| Mar 15, 2023 | 28.72 | -1.08 | -3.62% | 29.80 | 29.80 | 28.53 |
| Mar 14, 2023 | 29.87 | 0.80 | 2.75% | 29.07 | 30.02 | 28.64 |
| Mar 13, 2023 | 29.35 | -0.61 | -2.04% | 29.96 | 29.96 | 28.47 |
| Mar 10, 2023 | 30.01 | -0.07 | -0.23% | 30.08 | 30.28 | 29.53 |
| Mar 9, 2023 | 31.07 | -0.94 | -2.94% | 32.01 | 32.13 | 30.94 |
| Mar 8, 2023 | 32.30 | 0.02 | 0.06% | 32.28 | 32.35 | 32.11 |
| Mar 7, 2023 | 32.42 | -0.19 | -0.58% | 32.61 | 32.72 | 32.37 |
| Mar 6, 2023 | 32.45 | -0.14 | -0.43% | 32.59 | 32.77 | 32.33 |
| Mar 3, 2023 | 32.52 | 0.06 | 0.18% | 32.46 | 32.55 | 32.36 |
| Mar 2, 2023 | 32.33 | -0.10 | -0.31% | 32.43 | 32.47 | 32.18 |
| Mar 1, 2023 | 32.52 | -0.10 | -0.31% | 32.62 | 33.09 | 32.49 |
| Feb 28, 2023 | 32.51 | 0.21 | 0.65% | 32.30 | 32.71 | 32.15 |
| Feb 27, 2023 | 32.50 | 0.03 | 0.09% | 32.47 | 32.75 | 32.40 |
| Feb 24, 2023 | 32.29 | -0.24 | -0.74% | 32.53 | 32.69 | 32.06 |
| Feb 23, 2023 | 32.40 | 0.22 | 0.68% | 32.18 | 32.47 | 32.15 |
| Feb 22, 2023 | 32.22 | 0.35 | 1.10% | 31.87 | 32.24 | 31.52 |
| Feb 21, 2023 | 32.47 | -0.46 | -1.40% | 32.93 | 33.08 | 32.32 |
| Feb 20, 2023 | 33.03 | -0.06 | -0.18% | 33.09 | 33.45 | 32.98 |