BNS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BNS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 47.69 | -0.29 | -0.60% | 47.98 | 48.12 | 47.69 |
| Sep 28, 2022 | 49.11 | 0.61 | 1.26% | 48.50 | 49.44 | 48.24 |
| Sep 27, 2022 | 48.58 | -0.64 | -1.30% | 49.22 | 49.54 | 48.35 |
| Sep 26, 2022 | 48.96 | -1.19 | -2.37% | 50.15 | 50.16 | 48.50 |
| Sep 23, 2022 | 50.90 | -0.09 | -0.18% | 50.99 | 51.07 | 50.21 |
| Sep 22, 2022 | 51.73 | -0.50 | -0.96% | 52.23 | 52.45 | 51.64 |
| Sep 21, 2022 | 52.13 | -1.03 | -1.94% | 53.16 | 53.25 | 52.13 |
| Sep 20, 2022 | 53.14 | -0.29 | -0.54% | 53.43 | 53.52 | 52.65 |
| Sep 19, 2022 | 53.93 | 0.99 | 1.87% | 52.94 | 53.98 | 52.83 |
| Sep 16, 2022 | 53.55 | 0.31 | 0.58% | 53.24 | 53.63 | 52.98 |
| Sep 15, 2022 | 53.85 | -0.39 | -0.72% | 54.24 | 54.75 | 53.75 |
| Sep 14, 2022 | 54.42 | -0.28 | -0.51% | 54.70 | 54.97 | 54.16 |
| Sep 13, 2022 | 54.64 | -0.89 | -1.60% | 55.53 | 55.75 | 54.36 |
| Sep 12, 2022 | 56.60 | -0.19 | -0.33% | 56.79 | 57.20 | 56.33 |
| Sep 9, 2022 | 56.24 | 0.07 | 0.12% | 56.17 | 56.38 | 55.95 |
| Sep 8, 2022 | 55.37 | 1.48 | 2.75% | 53.89 | 55.54 | 53.62 |
| Sep 7, 2022 | 53.95 | 0.79 | 1.49% | 53.16 | 54.08 | 52.97 |
| Sep 6, 2022 | 53.68 | -0.93 | -1.70% | 54.61 | 54.86 | 53.48 |
| Sep 2, 2022 | 54.27 | -0.46 | -0.84% | 54.73 | 55.41 | 54.11 |
| Sep 1, 2022 | 54.17 | -0.68 | -1.24% | 54.85 | 54.86 | 53.58 |