3988
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
3988 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.544 | 0.030 | 1.19% | 2.514 | 2.554 | 2.504 |
| Sep 29, 2022 | 2.504 | -0.010 | -0.40% | 2.514 | 2.564 | 2.495 |
| Sep 28, 2022 | 2.524 | -0.050 | -1.94% | 2.574 | 2.584 | 2.524 |
| Sep 27, 2022 | 2.594 | -0.019 | -0.73% | 2.613 | 2.633 | 2.594 |
| Sep 26, 2022 | 2.623 | -0.020 | -0.76% | 2.643 | 2.643 | 2.623 |
| Sep 23, 2022 | 2.653 | 0.020 | 0.76% | 2.633 | 2.653 | 2.633 |
| Sep 22, 2022 | 2.643 | 0.010 | 0.38% | 2.633 | 2.643 | 2.633 |
| Sep 21, 2022 | 2.653 | 0.000 | 0.00% | 2.653 | 2.663 | 2.653 |
| Sep 20, 2022 | 2.663 | 0.010 | 0.38% | 2.653 | 2.663 | 2.653 |
| Sep 19, 2022 | 2.653 | 0.010 | 0.38% | 2.643 | 2.663 | 2.643 |
| Sep 16, 2022 | 2.653 | 0.010 | 0.38% | 2.643 | 2.653 | 2.643 |
| Sep 15, 2022 | 2.653 | 0.000 | 0.00% | 2.653 | 2.663 | 2.653 |
| Sep 14, 2022 | 2.663 | -0.010 | -0.37% | 2.673 | 2.683 | 2.663 |
| Sep 13, 2022 | 2.683 | -0.010 | -0.37% | 2.693 | 2.712 | 2.683 |
| Sep 9, 2022 | 2.693 | 0.020 | 0.75% | 2.673 | 2.702 | 2.663 |
| Sep 8, 2022 | 2.663 | 0.000 | 0.00% | 2.663 | 2.673 | 2.663 |
| Sep 7, 2022 | 2.673 | 0.000 | 0.00% | 2.673 | 2.683 | 2.663 |
| Sep 6, 2022 | 2.663 | -0.030 | -1.11% | 2.693 | 2.702 | 2.663 |
| Sep 5, 2022 | 2.683 | 0.010 | 0.37% | 2.673 | 2.693 | 2.673 |
| Sep 2, 2022 | 2.693 | -0.019 | -0.70% | 2.712 | 2.712 | 2.693 |