BZUN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BZUN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 4.25 | 0.01 | 0.24% | 4.24 | 4.35 | 4.16 |
| Jun 1, 2023 | 4.06 | 0.16 | 4.10% | 3.90 | 4.15 | 3.90 |
| May 31, 2023 | 3.74 | -0.13 | -3.36% | 3.87 | 3.89 | 3.73 |
| May 30, 2023 | 3.91 | -0.19 | -4.63% | 4.10 | 4.20 | 3.87 |
| May 26, 2023 | 4.09 | 0.26 | 6.79% | 3.83 | 4.15 | 3.82 |
| May 25, 2023 | 3.80 | -0.28 | -6.86% | 4.08 | 4.19 | 3.79 |
| May 24, 2023 | 4.22 | 0.03 | 0.72% | 4.19 | 4.28 | 4.10 |
| May 23, 2023 | 4.26 | -0.05 | -1.16% | 4.31 | 4.45 | 4.22 |
| May 22, 2023 | 4.42 | 0.02 | 0.45% | 4.40 | 4.52 | 4.36 |
| May 19, 2023 | 4.33 | -0.08 | -1.81% | 4.41 | 4.42 | 4.28 |
| May 18, 2023 | 4.42 | -0.12 | -2.64% | 4.54 | 4.54 | 4.36 |
| May 17, 2023 | 4.56 | 0.04 | 0.88% | 4.52 | 4.64 | 4.41 |
| May 16, 2023 | 4.60 | 0.01 | 0.22% | 4.59 | 4.70 | 4.52 |
| May 15, 2023 | 4.65 | 0.24 | 5.44% | 4.41 | 4.69 | 4.41 |
| May 12, 2023 | 4.32 | -0.11 | -2.48% | 4.43 | 4.48 | 4.31 |
| May 11, 2023 | 4.57 | 0.31 | 7.28% | 4.26 | 4.63 | 4.22 |
| May 10, 2023 | 4.26 | -0.11 | -2.52% | 4.37 | 4.47 | 4.21 |
| May 9, 2023 | 4.38 | 0.00 | 0.00% | 4.38 | 4.50 | 4.33 |
| May 8, 2023 | 4.60 | -0.03 | -0.65% | 4.63 | 4.64 | 4.49 |
| May 5, 2023 | 4.61 | 0.03 | 0.66% | 4.58 | 4.67 | 4.53 |