BAT/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BAT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 2, 2022 0.30004 0.00114 0.38% 0.29890 0.30048 0.29843
Oct 1, 2022 0.29890 -0.00333 -1.10% 0.30223 0.30513 0.29735
Sep 30, 2022 0.30231 -0.00372 -1.22% 0.30603 0.30977 0.29894
Sep 29, 2022 0.30593 0.00512 1.70% 0.30081 0.30725 0.29436
Sep 28, 2022 0.30082 0.00395 1.33% 0.29687 0.30282 0.28638
Sep 27, 2022 0.29678 -0.00266 -0.89% 0.29944 0.31084 0.29191
Sep 26, 2022 0.29946 0.00043 0.14% 0.29903 0.30371 0.29076
Sep 25, 2022 0.29904 -0.00713 -2.33% 0.30617 0.30985 0.29515
Sep 24, 2022 0.30617 -0.00622 -1.99% 0.31239 0.31742 0.30477
Sep 23, 2022 0.31239 0.00463 1.50% 0.30776 0.31896 0.29897
Sep 22, 2022 0.30076 0.01425 4.97% 0.28651 0.31106 0.28607
Sep 21, 2022 0.28651 -0.01189 -3.98% 0.29840 0.31305 0.28329
Sep 20, 2022 0.29833 -0.00510 -1.68% 0.30343 0.30641 0.29565
Sep 19, 2022 0.30353 0.00139 0.46% 0.30214 0.30688 0.29037
Sep 18, 2022 0.30214 -0.02616 -7.97% 0.32830 0.32889 0.29680
Sep 17, 2022 0.32830 0.00859 2.69% 0.31971 0.32902 0.31786
Sep 16, 2022 0.31971 0.00639 2.04% 0.31332 0.32042 0.30956
Sep 15, 2022 0.31331 -0.01170 -3.60% 0.32501 0.32541 0.31134
Sep 14, 2022 0.32512 0.00479 1.50% 0.32033 0.32780 0.31583
Sep 13, 2022 0.32040 -0.03248 -9.20% 0.35288 0.36039 0.31885