BAT/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BAT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 0.35879 -0.01271 -3.42% 0.37150 0.37927 0.35664
May 26, 2022 0.37150 -0.01657 -4.27% 0.38807 0.40260 0.35762
May 25, 2022 0.38807 -0.00524 -1.33% 0.39331 0.39833 0.37713
May 24, 2022 0.39331 0.01019 2.66% 0.38312 0.39660 0.37039
May 23, 2022 0.38312 -0.02189 -5.40% 0.40501 0.42241 0.37863
May 22, 2022 0.40509 0.01864 4.82% 0.38645 0.40866 0.38189
May 21, 2022 0.38640 0.00666 1.75% 0.37974 0.39203 0.36933
May 20, 2022 0.37974 -0.00898 -2.31% 0.38872 0.40719 0.36888
May 19, 2022 0.38872 0.01798 4.85% 0.37074 0.39611 0.35816
May 18, 2022 0.37077 -0.04169 -10.11% 0.41246 0.41851 0.36624
May 17, 2022 0.41244 0.02132 5.45% 0.39112 0.41911 0.38658
May 16, 2022 0.39098 -0.04181 -9.66% 0.43279 0.43279 0.38159
May 15, 2022 0.43279 0.01671 4.02% 0.41608 0.43279 0.39427
May 14, 2022 0.41608 0.03413 8.94% 0.38195 0.41910 0.36664
May 13, 2022 0.38193 0.02646 7.44% 0.35547 0.42609 0.34926
May 12, 2022 0.35587 -0.01691 -4.54% 0.37278 0.38979 0.30241
May 11, 2022 0.37308 -0.09200 -19.78% 0.46508 0.48377 0.34172
May 10, 2022 0.46508 0.02561 5.83% 0.43947 0.50785 0.42828
May 9, 2022 0.43947 -0.10518 -19.31% 0.54465 0.55457 0.43853
May 8, 2022 0.54455 -0.00958 -1.73% 0.55413 0.55806 0.53262