BESI
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BESI historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 43.460 | -0.170 | -0.39% | 43.630 | 44.240 | 43.200 |
| Sep 29, 2022 | 43.630 | -2.495 | -5.41% | 46.125 | 46.125 | 43.320 |
| Sep 28, 2022 | 46.125 | 0.525 | 1.15% | 45.600 | 46.355 | 43.135 |
| Sep 27, 2022 | 45.580 | 1.150 | 2.59% | 44.430 | 46.415 | 44.430 |
| Sep 26, 2022 | 44.450 | 1.545 | 3.60% | 42.905 | 45.320 | 42.905 |
| Sep 23, 2022 | 43.085 | -0.455 | -1.05% | 43.540 | 43.940 | 42.455 |
| Sep 22, 2022 | 45.240 | -0.525 | -1.15% | 45.765 | 45.765 | 43.510 |
| Sep 21, 2022 | 46.405 | 1.035 | 2.28% | 45.370 | 46.565 | 44.740 |
| Sep 20, 2022 | 45.370 | -0.230 | -0.50% | 45.600 | 46.155 | 44.270 |
| Sep 19, 2022 | 45.590 | 0.030 | 0.07% | 45.560 | 45.875 | 44.310 |
| Sep 16, 2022 | 45.590 | -0.365 | -0.79% | 45.955 | 46.005 | 44.930 |
| Sep 15, 2022 | 46.225 | -1.400 | -2.94% | 47.625 | 47.995 | 45.955 |
| Sep 14, 2022 | 47.605 | 0.690 | 1.47% | 46.915 | 48.690 | 46.865 |
| Sep 13, 2022 | 47.915 | -3.455 | -6.73% | 51.370 | 51.755 | 47.915 |
| Sep 12, 2022 | 51.235 | 0.320 | 0.63% | 50.915 | 51.575 | 50.480 |
| Sep 9, 2022 | 50.760 | 3.155 | 6.63% | 47.605 | 50.820 | 47.605 |
| Sep 8, 2022 | 47.585 | 0.130 | 0.27% | 47.455 | 47.915 | 45.795 |
| Sep 7, 2022 | 47.175 | 0.910 | 1.97% | 46.265 | 47.335 | 45.670 |
| Sep 6, 2022 | 46.265 | -0.150 | -0.32% | 46.415 | 47.265 | 45.550 |
| Sep 5, 2022 | 46.395 | 0.020 | 0.04% | 46.375 | 46.885 | 46.085 |