Negocie BE Semiconductor Industries N.V. - BESI precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BESI historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 51.835 -1.195 -2.25% 53.030 53.630 51.595
May 24, 2022 52.855 -1.215 -2.25% 54.070 54.070 52.475
May 23, 2022 54.400 0.310 0.57% 54.090 55.090 53.450
May 20, 2022 53.110 0.860 1.65% 52.250 54.830 52.205
May 19, 2022 52.115 0.800 1.56% 51.315 52.455 50.060
May 18, 2022 51.875 -1.775 -3.31% 53.650 54.390 51.875
May 17, 2022 53.520 0.670 1.27% 52.850 54.310 52.545
May 16, 2022 52.605 -0.230 -0.44% 52.835 53.530 52.075
May 13, 2022 52.745 0.905 1.75% 51.840 53.410 51.675
May 12, 2022 51.675 1.240 2.46% 50.435 52.135 48.470
May 11, 2022 51.285 1.275 2.55% 50.010 52.015 49.630
May 10, 2022 49.830 1.370 2.83% 48.460 51.715 48.265
May 9, 2022 47.655 -2.745 -5.45% 50.400 51.995 47.635
May 6, 2022 51.495 1.125 2.23% 50.370 51.695 49.650
May 5, 2022 50.620 -3.640 -6.71% 54.260 55.270 50.460
May 4, 2022 53.460 -1.250 -2.28% 54.710 54.990 53.195
May 3, 2022 54.710 -1.155 -2.07% 55.865 55.865 53.115
May 2, 2022 57.065 -0.955 -1.65% 58.020 58.660 56.355
Apr 29, 2022 58.770 -3.395 -5.46% 62.165 62.935 57.685
Apr 28, 2022 64.400 -0.015 -0.02% 64.415 66.565 63.195