BDX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BDX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 237.46 | -6.14 | -2.52% | 243.60 | 245.92 | 237.38 |
| Sep 20, 2022 | 243.80 | -5.56 | -2.23% | 249.36 | 249.69 | 241.04 |
| Sep 19, 2022 | 250.81 | -0.02 | -0.01% | 250.83 | 252.59 | 248.27 |
| Sep 16, 2022 | 253.96 | -0.35 | -0.14% | 254.31 | 255.47 | 252.98 |
| Sep 15, 2022 | 256.32 | -1.82 | -0.71% | 258.14 | 259.53 | 255.99 |
| Sep 14, 2022 | 258.58 | 2.05 | 0.80% | 256.53 | 261.67 | 256.17 |
| Sep 13, 2022 | 256.44 | -4.10 | -1.57% | 260.54 | 262.61 | 256.15 |
| Sep 12, 2022 | 263.89 | 1.32 | 0.50% | 262.57 | 265.95 | 262.20 |
| Sep 9, 2022 | 262.47 | 3.13 | 1.21% | 259.34 | 263.59 | 259.18 |
| Sep 8, 2022 | 260.16 | 4.25 | 1.66% | 255.91 | 260.39 | 255.90 |
| Sep 7, 2022 | 258.53 | 6.83 | 2.71% | 251.70 | 259.26 | 251.70 |
| Sep 6, 2022 | 251.77 | -0.45 | -0.18% | 252.22 | 253.32 | 250.30 |
| Sep 2, 2022 | 252.43 | -3.20 | -1.25% | 255.63 | 256.46 | 251.40 |
| Sep 1, 2022 | 254.88 | 5.26 | 2.11% | 249.62 | 254.99 | 249.62 |
| Aug 31, 2022 | 252.11 | -0.78 | -0.31% | 252.89 | 257.19 | 251.96 |
| Aug 30, 2022 | 252.86 | -0.83 | -0.33% | 253.69 | 254.42 | 251.96 |
| Aug 29, 2022 | 254.12 | 2.41 | 0.96% | 251.71 | 255.71 | 250.33 |
| Aug 26, 2022 | 253.39 | -6.28 | -2.42% | 259.67 | 259.77 | 253.01 |
| Aug 25, 2022 | 259.69 | 2.58 | 1.00% | 257.11 | 260.25 | 257.11 |
| Aug 24, 2022 | 257.96 | 0.77 | 0.30% | 257.19 | 260.42 | 255.08 |