0392
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0392 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 23.60 | -0.05 | -0.21% | 23.65 | 23.80 | 23.40 |
| Sep 21, 2022 | 24.25 | -0.05 | -0.21% | 24.30 | 24.50 | 24.20 |
| Sep 20, 2022 | 24.70 | 0.65 | 2.70% | 24.05 | 24.75 | 24.05 |
| Sep 19, 2022 | 24.10 | -0.10 | -0.41% | 24.20 | 24.25 | 23.55 |
| Sep 16, 2022 | 24.20 | -0.40 | -1.63% | 24.60 | 24.70 | 24.15 |
| Sep 15, 2022 | 24.75 | 0.35 | 1.43% | 24.40 | 24.80 | 24.40 |
| Sep 14, 2022 | 24.55 | -0.30 | -1.21% | 24.85 | 24.85 | 24.30 |
| Sep 13, 2022 | 25.00 | -0.10 | -0.40% | 25.10 | 25.30 | 24.95 |
| Sep 9, 2022 | 24.95 | 0.05 | 0.20% | 24.90 | 25.35 | 24.90 |
| Sep 8, 2022 | 25.15 | -0.05 | -0.20% | 25.20 | 25.60 | 25.00 |
| Sep 7, 2022 | 25.45 | 0.50 | 2.00% | 24.95 | 25.55 | 24.95 |
| Sep 6, 2022 | 25.15 | 0.05 | 0.20% | 25.10 | 25.40 | 25.00 |
| Sep 5, 2022 | 25.05 | -0.10 | -0.40% | 25.15 | 25.40 | 25.00 |
| Sep 2, 2022 | 25.20 | 0.30 | 1.20% | 24.90 | 25.60 | 24.90 |
| Sep 1, 2022 | 24.90 | 0.80 | 3.32% | 24.10 | 25.35 | 23.90 |
| Aug 31, 2022 | 23.20 | -0.30 | -1.28% | 23.50 | 23.55 | 23.05 |
| Aug 30, 2022 | 23.60 | 0.55 | 2.39% | 23.05 | 23.70 | 23.05 |
| Aug 29, 2022 | 23.15 | -0.10 | -0.43% | 23.25 | 23.25 | 23.00 |
| Aug 26, 2022 | 23.40 | 0.00 | 0.00% | 23.40 | 23.50 | 23.00 |
| Aug 25, 2022 | 23.40 | 0.45 | 1.96% | 22.95 | 23.45 | 22.85 |