BYND
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BYND historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 10.33 | -0.56 | -5.14% | 10.89 | 10.97 | 10.29 |
| May 25, 2023 | 11.11 | -0.27 | -2.37% | 11.38 | 11.80 | 10.53 |
| May 24, 2023 | 11.22 | 0.30 | 2.75% | 10.92 | 11.57 | 10.78 |
| May 23, 2023 | 10.96 | 0.26 | 2.43% | 10.70 | 11.42 | 10.60 |
| May 22, 2023 | 10.59 | 0.07 | 0.67% | 10.52 | 10.94 | 10.47 |
| May 19, 2023 | 10.48 | -0.92 | -8.07% | 11.40 | 11.43 | 10.23 |
| May 18, 2023 | 11.28 | 0.51 | 4.74% | 10.77 | 11.37 | 10.72 |
| May 17, 2023 | 10.77 | 0.73 | 7.27% | 10.04 | 10.94 | 9.94 |
| May 16, 2023 | 9.92 | -0.45 | -4.34% | 10.37 | 10.66 | 9.89 |
| May 15, 2023 | 10.55 | 0.12 | 1.15% | 10.43 | 10.83 | 10.31 |
| May 12, 2023 | 10.37 | 0.19 | 1.87% | 10.18 | 10.77 | 9.78 |
| May 11, 2023 | 10.23 | -1.84 | -15.24% | 12.07 | 12.32 | 10.08 |
| May 10, 2023 | 12.12 | -0.25 | -2.02% | 12.37 | 14.31 | 12.12 |
| May 9, 2023 | 12.32 | -0.61 | -4.72% | 12.93 | 12.95 | 12.03 |
| May 8, 2023 | 12.99 | 0.25 | 1.96% | 12.74 | 13.12 | 12.72 |
| May 5, 2023 | 12.81 | 0.12 | 0.95% | 12.69 | 13.21 | 12.68 |
| May 4, 2023 | 12.64 | 0.06 | 0.48% | 12.58 | 12.91 | 12.30 |
| May 3, 2023 | 12.63 | -0.06 | -0.47% | 12.69 | 13.30 | 12.47 |
| May 2, 2023 | 12.67 | -0.55 | -4.16% | 13.22 | 13.47 | 12.56 |
| May 1, 2023 | 13.28 | -0.50 | -3.63% | 13.78 | 13.84 | 13.28 |