BHP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BHP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 49.89 | -0.24 | -0.48% | 50.13 | 50.33 | 49.89 |
| Sep 28, 2022 | 50.05 | 1.54 | 3.17% | 48.51 | 50.17 | 48.40 |
| Sep 27, 2022 | 48.44 | -0.09 | -0.19% | 48.53 | 48.88 | 48.06 |
| Sep 26, 2022 | 47.42 | 0.01 | 0.02% | 47.41 | 48.55 | 47.35 |
| Sep 23, 2022 | 48.83 | -0.28 | -0.57% | 49.11 | 49.13 | 48.13 |
| Sep 22, 2022 | 51.14 | -0.77 | -1.48% | 51.91 | 52.01 | 50.84 |
| Sep 21, 2022 | 49.95 | -1.53 | -2.97% | 51.48 | 51.55 | 49.95 |
| Sep 20, 2022 | 51.40 | -0.11 | -0.21% | 51.51 | 51.66 | 50.94 |
| Sep 19, 2022 | 51.84 | 1.88 | 3.76% | 49.96 | 51.88 | 49.89 |
| Sep 16, 2022 | 50.88 | 0.24 | 0.47% | 50.64 | 51.36 | 50.29 |
| Sep 15, 2022 | 51.62 | 0.01 | 0.02% | 51.61 | 52.34 | 51.27 |
| Sep 14, 2022 | 51.96 | -0.21 | -0.40% | 52.17 | 52.53 | 51.52 |
| Sep 13, 2022 | 52.13 | -0.95 | -1.79% | 53.08 | 53.69 | 51.97 |
| Sep 12, 2022 | 54.49 | -0.07 | -0.13% | 54.56 | 54.84 | 54.08 |
| Sep 9, 2022 | 53.28 | 0.95 | 1.82% | 52.33 | 53.44 | 52.33 |
| Sep 8, 2022 | 50.32 | 0.81 | 1.64% | 49.51 | 50.44 | 49.31 |
| Sep 7, 2022 | 48.97 | 0.44 | 0.91% | 48.53 | 49.14 | 48.15 |
| Sep 6, 2022 | 49.80 | -0.64 | -1.27% | 50.44 | 50.58 | 49.62 |
| Sep 2, 2022 | 50.18 | -0.91 | -1.78% | 51.09 | 51.26 | 49.91 |
| Sep 1, 2022 | 49.82 | -0.42 | -0.84% | 50.24 | 50.30 | 49.35 |