BILI
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BILI historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 19.75 | 3.18 | 19.19% | 16.57 | 19.90 | 16.23 |
| Dec 1, 2022 | 16.96 | 0.46 | 2.79% | 16.50 | 17.11 | 16.28 |
| Nov 30, 2022 | 17.31 | 0.85 | 5.16% | 16.46 | 17.67 | 16.37 |
| Nov 29, 2022 | 15.35 | 1.13 | 7.95% | 14.22 | 15.65 | 14.22 |
| Nov 28, 2022 | 12.54 | 0.48 | 3.98% | 12.06 | 13.13 | 12.06 |
| Nov 25, 2022 | 12.25 | -0.24 | -1.92% | 12.49 | 12.83 | 12.18 |
| Nov 23, 2022 | 13.22 | 0.05 | 0.38% | 13.17 | 13.54 | 12.95 |
| Nov 22, 2022 | 13.09 | 0.26 | 2.03% | 12.83 | 13.12 | 12.59 |
| Nov 21, 2022 | 13.46 | -0.65 | -4.61% | 14.11 | 14.15 | 13.17 |
| Nov 18, 2022 | 14.64 | -0.64 | -4.19% | 15.28 | 15.36 | 14.06 |
| Nov 17, 2022 | 15.73 | 0.87 | 5.85% | 14.86 | 16.46 | 14.56 |
| Nov 16, 2022 | 15.41 | -0.29 | -1.85% | 15.70 | 16.04 | 15.24 |
| Nov 15, 2022 | 16.20 | 0.98 | 6.44% | 15.22 | 16.81 | 14.70 |
| Nov 14, 2022 | 12.81 | -0.27 | -2.06% | 13.08 | 13.44 | 12.64 |
| Nov 11, 2022 | 12.62 | 0.46 | 3.78% | 12.16 | 12.75 | 11.85 |
| Nov 10, 2022 | 11.66 | 0.70 | 6.39% | 10.96 | 11.99 | 10.96 |
| Nov 9, 2022 | 10.12 | -0.64 | -5.95% | 10.76 | 10.80 | 10.02 |
| Nov 8, 2022 | 11.48 | 0.23 | 2.04% | 11.25 | 11.58 | 10.85 |
| Nov 7, 2022 | 11.77 | -0.49 | -4.00% | 12.26 | 12.68 | 11.37 |
| Nov 4, 2022 | 11.67 | 0.77 | 7.06% | 10.90 | 11.69 | 10.41 |