BILL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BILL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 102.97 | 6.99 | 7.28% | 95.98 | 103.37 | 95.98 |
| May 30, 2023 | 98.08 | -1.19 | -1.20% | 99.27 | 102.45 | 97.56 |
| May 26, 2023 | 97.71 | 3.14 | 3.32% | 94.57 | 99.59 | 94.44 |
| May 25, 2023 | 94.66 | -4.39 | -4.43% | 99.05 | 100.17 | 93.93 |
| May 24, 2023 | 97.11 | 2.43 | 2.57% | 94.68 | 97.63 | 94.02 |
| May 23, 2023 | 96.16 | -1.49 | -1.53% | 97.65 | 101.08 | 96.14 |
| May 22, 2023 | 99.01 | 5.38 | 5.75% | 93.63 | 99.51 | 92.97 |
| May 19, 2023 | 94.42 | -1.72 | -1.79% | 96.14 | 97.32 | 93.95 |
| May 18, 2023 | 97.16 | 1.71 | 1.79% | 95.45 | 97.97 | 95.13 |
| May 17, 2023 | 96.08 | 2.41 | 2.57% | 93.67 | 97.20 | 93.66 |
| May 16, 2023 | 93.99 | -2.02 | -2.10% | 96.01 | 96.06 | 92.93 |
| May 15, 2023 | 97.48 | 4.68 | 5.04% | 92.80 | 99.31 | 92.73 |
| May 12, 2023 | 93.44 | -5.16 | -5.23% | 98.60 | 98.60 | 93.00 |
| May 11, 2023 | 99.08 | 3.96 | 4.16% | 95.12 | 99.80 | 94.96 |
| May 10, 2023 | 98.90 | 2.20 | 2.28% | 96.70 | 100.96 | 96.70 |
| May 9, 2023 | 95.77 | 1.47 | 1.56% | 94.30 | 98.81 | 94.30 |
| May 8, 2023 | 96.68 | 3.06 | 3.27% | 93.62 | 97.15 | 92.44 |
| May 5, 2023 | 93.33 | -2.39 | -2.50% | 95.72 | 96.87 | 89.15 |
| May 4, 2023 | 79.49 | 0.60 | 0.76% | 78.89 | 82.35 | 78.70 |
| May 3, 2023 | 78.19 | 2.61 | 3.45% | 75.58 | 81.05 | 75.08 |