BNB/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNB/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.011200 0.000109 0.98% 0.011091 0.011218 0.011088
Jun 26, 2022 0.011092 -0.000030 -0.27% 0.011122 0.011242 0.011045
Jun 25, 2022 0.011121 -0.000164 -1.45% 0.011285 0.011317 0.010939
Jun 24, 2022 0.011284 0.000470 4.35% 0.010814 0.011308 0.010809
Jun 23, 2022 0.010817 0.000119 1.11% 0.010698 0.011060 0.010656
Jun 22, 2022 0.010697 0.000103 0.97% 0.010594 0.010766 0.010450
Jun 21, 2022 0.010593 0.000111 1.06% 0.010482 0.010627 0.010355
Jun 20, 2022 0.010494 0.000070 0.67% 0.010424 0.010645 0.010133
Jun 19, 2022 0.010424 0.000073 0.71% 0.010351 0.010712 0.010340
Jun 18, 2022 0.010352 -0.000165 -1.57% 0.010517 0.010560 0.010284
Jun 17, 2022 0.010516 0.000236 2.30% 0.010280 0.010549 0.010226
Jun 16, 2022 0.010277 -0.000038 -0.37% 0.010315 0.010390 0.010142
Jun 15, 2022 0.010317 0.000267 2.66% 0.010050 0.010322 0.009836
Jun 14, 2022 0.010050 0.000164 1.66% 0.009886 0.010144 0.009649
Jun 13, 2022 0.009888 0.000328 3.43% 0.009560 0.009929 0.009080
Jun 12, 2022 0.009558 0.000087 0.92% 0.009471 0.009565 0.009207
Jun 11, 2022 0.009472 -0.000346 -3.52% 0.009818 0.009878 0.009366
Jun 10, 2022 0.009817 0.000221 2.30% 0.009596 0.010103 0.009524
Jun 9, 2022 0.009602 0.000091 0.96% 0.009511 0.009616 0.009450
Jun 8, 2022 0.009526 0.000224 2.41% 0.009302 0.009583 0.009272