BIIB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BIIB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 298.34 | 2.12 | 0.72% | 296.22 | 298.78 | 292.84 |
| May 25, 2023 | 296.29 | -1.79 | -0.60% | 298.08 | 298.72 | 291.06 |
| May 24, 2023 | 300.63 | -1.20 | -0.40% | 301.83 | 302.10 | 297.50 |
| May 23, 2023 | 302.98 | 0.13 | 0.04% | 302.85 | 305.91 | 301.86 |
| May 22, 2023 | 306.70 | -0.92 | -0.30% | 307.62 | 310.22 | 305.64 |
| May 19, 2023 | 307.48 | 2.99 | 0.98% | 304.49 | 310.12 | 304.20 |
| May 18, 2023 | 304.56 | -0.88 | -0.29% | 305.44 | 305.44 | 301.44 |
| May 17, 2023 | 305.44 | -1.20 | -0.39% | 306.64 | 308.06 | 301.16 |
| May 16, 2023 | 306.71 | -2.10 | -0.68% | 308.81 | 309.71 | 305.46 |
| May 15, 2023 | 311.11 | 1.74 | 0.56% | 309.37 | 312.09 | 307.78 |
| May 12, 2023 | 308.81 | -1.98 | -0.64% | 310.79 | 311.13 | 307.24 |
| May 11, 2023 | 310.08 | 0.50 | 0.16% | 309.58 | 312.53 | 308.36 |
| May 10, 2023 | 312.47 | -1.88 | -0.60% | 314.35 | 315.09 | 310.08 |
| May 9, 2023 | 313.59 | 2.08 | 0.67% | 311.51 | 315.42 | 309.52 |
| May 8, 2023 | 311.88 | -2.05 | -0.65% | 313.93 | 314.58 | 308.30 |
| May 5, 2023 | 313.79 | 1.55 | 0.50% | 312.24 | 319.47 | 309.90 |
| May 4, 2023 | 313.24 | 3.79 | 1.22% | 309.45 | 314.07 | 308.20 |
| May 3, 2023 | 309.70 | -4.97 | -1.58% | 314.67 | 316.09 | 308.13 |
| May 2, 2023 | 307.99 | 1.17 | 0.38% | 306.82 | 311.46 | 304.83 |
| May 1, 2023 | 310.00 | 4.74 | 1.55% | 305.26 | 311.94 | 301.93 |