BTC/ETH

Gráfico de comercio Bitcoin / Ethereum - BTC/ETH

BTC/ETH 17.5951
BTC/BYN 54218.80 BTC/RUB 1135759.0 BTC/EUR 20146.85 BTC/USD 21318.85 BTC/ZAR 336644.70 BTC/RON 99673.77 BTC/CRC - BTC/CZK 498479.81 BTC/SGD 29532.99 BTC/SEK 214663.41 BTC/CAD 27440.38 BTC/CHF 20400.19 BTC/HUF 8087381.32 BTC/PHP 1174602.86 BTC/AUD 30711.35 BTC/IDR 315837181.24 BTC/INR 1670278.42 BTC/ILS 72468.94 BTC/NZD 33746.28 BTC/NOK 209364.88 BTC/GBP 17432.62 BTC/TRY 356409.17 BTC/DKK 149950.31 BTC/THB 248327.55 BTC/MXN 422830.23 BTC/USDT 21338.60 BTC/BGN - BTC/PKR 4469226.65 BCH/BTC 0.00545 LTC/BTC 0.00274 ETH/BTC 0.05754 BTG/BTC 0.0008161 BNB/BTC 0.011231 BTS/BTC 0.00000056 BAL/BTC 0.000254 CRV/BTC 0.00003665 CAKE/BTC 0.0001608 QTUM/BTC 0.00014516 ADA/BTC 0.00002358 STEEM/BTC 0.00001041 TRX/BTC 0.00000323 ETC/BTC 0.0008121 EOS/BTC 0.00004781 SHIB/BTC 0.000000000549 XRP/BTC 0.00001717 XEM/BTC 0.00000201 XLM/BTC 0.00000578 NEO/BTC 0.000461 MKR/BTC 0.04973 DOGE/BTC 0.00000360 HOT/BTC 0.00000011 REN/BTC 0.00000580 CHZ/BTC 0.00000490 1INCH/BTC 0.00003376 ENJ/BTC 0.00002841 SRM/BTC 0.00004604 GRT/BTC 0.00000548 LRC/BTC 0.00002000 renBTC/BTC 1.0091 JASMY/BTC 0.00000049 INJ/BTC 0.00006743 CVC/BTC 0.00000701 COTI/BTC 0.00000500 STORJ/BTC 0.00003850 RSR/BTC 0.00000047 ETH/USD 1225.72 ETH/EUR 1158.33 ETH/RUB 65313.0 ETH/BYN 3117.53 ETH/MXN 24310.17 ETH/TRY 20491.25 ETH/DKK 8621.83 ETH/THB 6255.53 ETH/GBP 994.92 ETH/NZD 1940.20 ETH/NOK 12037.21 ETH/AUD 1765.64 ETH/IDR 18185747.61 ETH/INR 96173.79 ETH/ILS 4166.61 ETH/HUF 464975.37 ETH/PHP 67633.05 ETH/CZK 28659.92 ETH/SGD 1697.96 ETH/SEK 12341.83 ETH/CAD 1577.65 ETH/CHF 1172.91 ETH/JPY 165478.27 ETH/ZAR 19355.38 ETH/RON 5730.60 ETH/USDT 1226.47 ETH/PKR 257335.46
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/ETH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 17.1634 -0.1957 -1.13% 17.3591 17.3697 17.0790
Jun 26, 2022 17.3591 0.2559 1.50% 17.1032 17.3705 16.7822
Jun 25, 2022 17.1032 -0.0313 -0.18% 17.1345 17.5444 16.9089
Jun 24, 2022 17.1344 -1.0950 -6.01% 18.2294 18.2333 16.9479
Jun 23, 2022 18.2295 -0.5880 -3.12% 18.8175 18.8238 18.0656
Jun 22, 2022 18.8175 0.6246 3.43% 18.1929 18.8226 18.1514
Jun 21, 2022 18.1926 0.1726 0.96% 18.0200 18.4608 17.8738
Jun 20, 2022 18.0199 0.0014 0.01% 18.0185 18.4628 17.6824
Jun 19, 2022 18.0184 -0.8140 -4.32% 18.8324 19.1766 17.7124
Jun 18, 2022 18.8320 0.2186 1.17% 18.6134 19.7963 18.6095
Jun 17, 2022 18.6134 -0.2476 -1.31% 18.8610 19.0902 18.5098
Jun 16, 2022 18.8610 0.8310 4.61% 18.0300 19.0220 17.9055
Jun 15, 2022 18.0300 -0.0603 -0.33% 18.0903 19.6030 17.6642
Jun 14, 2022 18.0896 -0.2674 -1.46% 18.3570 19.3154 17.7560
Jun 13, 2022 18.3572 0.0615 0.34% 18.2957 20.1196 18.2296
Jun 12, 2022 18.2957 -0.0313 -0.17% 18.3270 18.8797 18.0607
Jun 11, 2022 18.3266 1.0307 5.96% 17.2959 18.6359 17.1789
Jun 10, 2022 17.2953 0.6571 3.95% 16.6382 17.3418 16.5629
Jun 9, 2022 16.6375 -0.0228 -0.14% 16.6603 16.7219 16.5239
Jun 8, 2022 16.6608 -0.3038 -1.79% 16.9646 17.0052 16.5565